Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.72 29.72 29.72 29.72 0.6K
10:34 28.40 28.40 28.40 28.40 0.2K
10:57 28.10 28.10 28.10 28.10 0.7K
11:06 28.00 28.00 28.00 28.00 1.1K
12:00 28.13 28.13 28.13 28.13 0.2K
12:26 28.00 28.00 28.00 28.00 0.6K
12:35 28.11 28.11 28.11 28.11 0.1K
12:45 28.11 28.11 28.11 28.11 0.9K
15:13 28.10 28.10 28.10 28.10 1.1K
15:24 28.00 28.01 28.00 28.01 0.9K
15:25 27.97 27.97 27.97 27.97 0.9K
15:52 28.28 28.28 28.28 28.28 0.6K
15:59 28.23 28.23 28.23 28.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available