Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 28.07 28.07 28.07 28.07 0.4K
12:23 28.07 28.07 28.07 28.07 0.4K
12:54 28.05 28.05 28.05 28.05 1.8K
14:31 28.00 28.00 28.00 28.00 0.2K
14:36 27.95 27.95 27.95 27.95 0.1K
14:52 27.95 27.95 27.95 27.95 0.7K
15:34 27.85 27.85 27.85 27.85 0.6K
15:35 28.01 28.01 28.01 28.01 0.7K
15:57 28.04 28.04 28.04 28.04 0.7K
15:59 28.01 28.01 27.76 27.76 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available