Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 27.76 27.76 27.76 27.76 0.4K
10:57 27.75 27.75 27.75 27.75 1.5K
11:02 27.88 27.88 27.88 27.88 0.1K
11:03 27.61 27.61 27.61 27.61 3.9K
11:06 27.65 27.65 27.55 27.55 1.1K
11:07 27.51 27.51 27.51 27.51 2.8K
13:05 27.34 27.34 27.34 27.34 0.5K
13:37 27.00 27.00 27.00 27.00 0.6K
13:48 27.14 27.14 27.14 27.14 1.6K
14:28 27.12 27.12 27.12 27.12 1.8K
15:55 27.06 27.06 27.06 27.06 1.4K
15:56 26.82 26.82 26.82 26.82 0.6K
15:59 26.81 26.81 26.81 26.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available