| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 26.81 | 26.81 | 26.81 | 26.81 | 0.2K |
| 10:05 | 26.58 | 26.58 | 26.56 | 26.56 | 0.9K |
| 11:55 | 26.98 | 26.98 | 26.84 | 26.84 | 1.4K |
| 12:09 | 26.85 | 26.85 | 26.85 | 26.85 | 0.1K |
| 12:10 | 26.88 | 26.88 | 26.84 | 26.84 | 0.7K |
| 12:11 | 26.84 | 27.08 | 26.84 | 27.08 | 3.6K |
| 12:13 | 27.05 | 27.05 | 27.05 | 27.05 | 0.1K |
| 12:14 | 27.05 | 27.05 | 26.90 | 26.90 | 1.9K |
| 12:15 | 26.84 | 26.84 | 26.82 | 26.82 | 0.3K |
| 12:16 | 26.80 | 26.80 | 26.80 | 26.80 | 0.2K |
| 12:21 | 26.75 | 26.75 | 26.75 | 26.75 | 0.6K |
| 12:24 | 26.60 | 26.60 | 26.60 | 26.60 | 1.9K |
| 12:28 | 26.44 | 26.50 | 26.44 | 26.50 | 0.6K |
| 12:33 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 12:34 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 12:37 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 12:48 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 12:50 | 25.60 | 25.60 | 25.51 | 25.51 | 0.6K |
| 12:51 | 25.40 | 25.40 | 25.36 | 25.36 | 0.4K |
| 12:52 | 25.00 | 25.07 | 24.97 | 25.00 | 1.4K |
| 12:53 | 24.97 | 25.80 | 24.97 | 25.80 | 1.7K |
| 12:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 12:58 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:06 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 13:13 | 26.48 | 26.50 | 26.30 | 26.30 | 1.3K |
| 13:15 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3K |
| 14:30 | 26.97 | 26.97 | 26.97 | 26.97 | 0.4K |
| 15:01 | 26.97 | 26.97 | 26.97 | 26.97 | 4.4K |
| 15:59 | 26.83 | 26.92 | 26.83 | 26.92 | 0.7K |