Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 26.00 26.00 26.00 26.00 0.6K
10:42 26.50 26.50 26.50 26.50 0.1K
10:43 26.01 26.01 26.01 26.01 0.3K
11:13 26.02 26.02 26.02 26.02 0.5K
13:01 26.42 26.42 26.42 26.42 0.2K
13:02 26.39 26.39 26.39 26.39 0.2K
13:03 26.29 26.29 26.29 26.29 1.2K
13:51 26.27 26.27 26.27 26.27 0.8K
15:02 26.00 26.00 26.00 26.00 1.1K
15:26 25.63 25.63 25.63 25.63 0.3K
15:32 25.63 25.63 25.63 25.63 0.3K
15:42 26.01 26.01 26.01 26.01 0.6K
15:59 25.91 25.91 25.91 25.91 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available