| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:27 | 26.35 | 26.35 | 26.35 | 26.35 | 0.6K |
| 10:37 | 26.25 | 26.25 | 26.03 | 26.03 | 7.4K |
| 11:36 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 11:37 | 25.65 | 25.65 | 25.65 | 25.65 | 3.4K |
| 12:24 | 25.40 | 25.40 | 25.30 | 25.30 | 1.3K |
| 13:14 | 25.09 | 25.09 | 25.09 | 25.09 | 0.6K |
| 13:20 | 25.50 | 25.50 | 25.50 | 25.50 | 2.1K |
| 13:29 | 25.51 | 25.51 | 25.51 | 25.51 | 1.0K |
| 13:31 | 25.53 | 25.53 | 25.53 | 25.53 | 1.4K |
| 14:14 | 25.90 | 25.90 | 25.90 | 25.90 | 2.0K |
| 14:30 | 25.32 | 25.32 | 25.32 | 25.32 | 0.7K |
| 14:57 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 15:00 | 25.48 | 25.48 | 25.45 | 25.45 | 1.0K |
| 15:12 | 25.62 | 25.62 | 25.62 | 25.62 | 1.4K |
| 15:36 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:37 | 25.99 | 25.99 | 25.99 | 25.99 | 1.7K |
| 15:54 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
| 15:57 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 15:58 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 15:59 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |