| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 10:23 | 26.08 | 26.08 | 26.08 | 26.08 | 1.6K |
| 12:30 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 13:48 | 25.30 | 25.30 | 25.30 | 25.30 | 0.9K |
| 13:54 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 14:19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 14:29 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 14:31 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 14:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 14:53 | 25.46 | 25.46 | 25.46 | 25.46 | 1.5K |
| 14:54 | 25.00 | 25.00 | 25.00 | 25.00 | 4.0K |
| 15:59 | 25.50 | 26.82 | 25.50 | 26.82 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03