Union

UNB
🏛️ usa →
24.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 25.91 25.91 25.91 25.91 0.3K
10:26 25.96 25.96 25.96 25.96 0.5K
10:28 25.69 25.69 25.69 25.69 3.2K
11:25 25.79 25.79 25.79 25.79 0.4K
11:30 25.67 25.67 25.67 25.67 0.2K
11:32 25.81 25.81 25.81 25.81 0.9K
12:29 25.76 25.76 25.76 25.76 1.5K
14:43 25.88 25.88 25.88 25.88 0.5K
15:21 26.20 26.20 26.20 26.20 0.3K
15:26 26.34 26.34 26.34 26.34 0.3K
15:37 26.22 26.24 26.22 26.24 1.0K
15:48 26.19 26.19 26.19 26.19 0.4K
15:50 26.24 26.24 26.24 26.24 0.6K
15:55 26.33 26.33 26.33 26.33 0.3K
15:56 26.44 26.44 26.44 26.44 0.8K
15:59 26.04 26.04 26.04 26.04 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available