Union

UNB
🏛️ usa →
24.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 27.51 27.51 27.51 27.51 0.3K
10:39 27.14 27.14 27.14 27.14 0.1K
10:44 27.14 27.14 27.14 27.14 0.5K
11:47 27.03 27.03 27.03 27.03 1.2K
12:04 27.15 27.15 27.15 27.15 0.3K
12:13 27.13 27.13 27.13 27.13 1.0K
14:02 26.89 26.89 26.89 26.89 0.6K
14:03 26.89 26.89 26.89 26.89 0.5K
14:04 27.14 27.14 27.14 27.14 1.6K
15:55 27.37 27.37 27.37 27.37 0.1K
15:58 27.39 27.39 27.39 27.39 0.3K
15:59 27.41 27.45 27.41 27.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available