Union

UNB
🏛️ usa →
24.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.05 27.05 27.05 27.05 0.2K
09:42 27.43 27.43 27.43 27.43 0.1K
09:43 27.05 27.05 26.95 26.95 0.2K
09:45 27.41 27.41 27.41 27.41 0.2K
10:00 27.69 27.69 27.69 27.69 1.9K
12:38 28.31 28.31 28.31 28.31 0.2K
12:39 28.31 28.31 28.31 28.31 2.3K
12:41 28.35 28.35 28.35 28.35 0.3K
12:43 28.30 28.30 28.30 28.30 2.5K
12:44 28.30 28.35 28.30 28.35 0.4K
12:45 28.30 28.30 28.30 28.30 0.2K
12:46 29.00 29.00 29.00 29.00 1.6K
12:49 28.30 28.30 28.30 28.30 1.8K
12:50 28.20 28.20 28.20 28.20 1.8K
12:51 28.20 28.20 28.20 28.20 8.3K
12:59 28.33 28.33 28.33 28.33 0.8K
13:00 28.40 28.40 28.40 28.40 0.9K
13:23 28.67 28.67 28.67 28.67 0.3K
14:05 28.16 28.16 28.16 28.16 0.3K
14:06 28.22 28.22 28.22 28.22 0.5K
14:11 28.16 28.16 28.16 28.16 1.0K
15:33 28.50 28.52 28.50 28.52 0.9K
15:59 28.60 28.61 28.60 28.61 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available