Unique Eng

UNIQ
🏛️ thailand →
3.18
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 3.2K
10:05 1.79 1.79 1.79 1.79 3.9K
10:10 1.79 1.79 1.79 1.79 16.1K
10:20 1.79 1.79 1.79 1.79 8.0K
10:25 1.79 1.79 1.79 1.79 10.0K
10:30 1.79 1.79 1.79 1.79 18.5K
10:35 1.80 1.80 1.80 1.80 74.6K
10:40 1.80 1.80 1.80 1.80 7.1K
10:45 1.80 1.80 1.80 1.80 4.9K
10:50 1.80 1.80 1.80 1.80 7.3K
10:55 1.81 1.81 1.80 1.80 9.1K
11:00 1.79 1.79 1.79 1.79 9.4K
11:05 1.79 1.79 1.79 1.79 9.4K
11:15 1.80 1.80 1.79 1.79 16.6K
11:20 1.79 1.80 1.79 1.80 15.6K
11:25 1.80 1.80 1.78 1.78 12.3K
11:30 1.79 1.79 1.79 1.79 2.5K
11:40 1.79 1.79 1.79 1.79 2.1K
11:50 1.79 1.79 1.79 1.79 4.5K
12:00 1.79 1.79 1.79 1.79 4.8K
12:05 1.79 1.79 1.79 1.79 2.3K
12:10 1.79 1.79 1.79 1.79 2.3K
12:15 1.80 1.80 1.80 1.80 22.5K
12:20 1.80 1.80 1.80 1.80 10.0K
12:25 1.80 1.80 1.80 1.80 2.1K
14:00 1.79 1.80 1.79 1.79 64.1K
14:10 1.79 1.79 1.79 1.79 12.5K
14:20 1.78 1.78 1.78 1.78 33.6K
14:30 1.79 1.79 1.79 1.79 1.0K
14:50 1.79 1.79 1.79 1.79 0.1K
15:05 1.79 1.79 1.79 1.79 1.0K
15:10 1.78 1.78 1.78 1.78 2.5K
15:15 1.78 1.78 1.77 1.77 10.8K
15:20 1.77 1.77 1.77 1.77 11.7K
15:25 1.77 1.77 1.76 1.77 17.8K
15:30 1.77 1.77 1.76 1.76 10.8K
15:35 1.76 1.78 1.76 1.78 13.2K
15:40 1.76 1.78 1.76 1.76 7.9K
15:45 1.76 1.77 1.76 1.76 4.9K
15:50 1.76 1.76 1.76 1.76 5.0K
15:55 1.76 1.76 1.76 1.76 12.3K
16:00 1.76 1.76 1.76 1.76 7.2K
16:05 1.76 1.77 1.76 1.76 12.4K
16:10 1.76 1.76 1.75 1.75 16.8K
16:15 1.75 1.75 1.75 1.75 4.9K
16:20 1.75 1.76 1.75 1.76 34.6K
16:25 1.76 1.76 1.76 1.76 1.8K
16:35 1.78 1.78 1.78 1.78 161.4K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available