Unique Eng

UNIQ
🏛️ thailand →
3.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.74 1.74 1.74 1.74 0.1K
10:15 1.73 1.74 1.71 1.71 68.6K
10:20 1.71 1.71 1.70 1.70 1.4K
10:30 1.70 1.70 1.69 1.69 35.4K
10:45 1.69 1.69 1.69 1.69 14.3K
10:50 1.69 1.69 1.69 1.69 1.5K
10:55 1.69 1.69 1.69 1.69 16.2K
11:00 1.69 1.69 1.69 1.69 1.0K
11:05 1.70 1.70 1.69 1.70 150.0K
11:10 1.69 1.72 1.69 1.72 162.6K
11:15 1.73 1.73 1.72 1.72 31.1K
11:20 1.72 1.72 1.72 1.72 4.1K
11:30 1.73 1.74 1.72 1.74 27.9K
11:35 1.73 1.74 1.72 1.73 24.8K
11:40 1.73 1.76 1.73 1.75 98.7K
11:45 1.76 1.76 1.72 1.72 73.7K
11:50 1.72 1.72 1.72 1.72 31.0K
11:55 1.73 1.73 1.73 1.73 0.1K
12:05 1.73 1.73 1.72 1.72 25.2K
12:10 1.73 1.73 1.73 1.73 6.4K
12:15 1.73 1.74 1.73 1.74 10.9K
12:20 1.74 1.76 1.74 1.76 18.9K
12:25 1.75 1.75 1.75 1.75 20.0K
13:55 1.76 1.77 1.75 1.75 16.8K
14:00 1.75 1.75 1.75 1.75 1.5K
14:05 1.76 1.76 1.75 1.76 16.6K
14:10 1.75 1.75 1.75 1.75 10.9K
14:15 1.76 1.76 1.76 1.76 3.0K
14:20 1.76 1.76 1.75 1.75 5.1K
14:25 1.75 1.75 1.75 1.75 1.4K
14:30 1.75 1.75 1.75 1.75 8.0K
14:35 1.75 1.75 1.75 1.75 2.7K
14:40 1.75 1.75 1.75 1.75 3.0K
14:45 1.75 1.75 1.75 1.75 20.6K
14:50 1.74 1.75 1.74 1.74 16.1K
14:55 1.74 1.74 1.74 1.74 3.0K
15:00 1.76 1.78 1.76 1.76 24.9K
15:05 1.76 1.76 1.76 1.76 35.9K
15:10 1.76 1.76 1.74 1.74 4.6K
15:15 1.75 1.75 1.75 1.75 15.7K
15:20 1.75 1.75 1.74 1.74 3.4K
15:25 1.74 1.75 1.74 1.75 4.1K
15:30 1.74 1.75 1.74 1.75 12.4K
15:35 1.75 1.75 1.74 1.74 2.0K
15:40 1.74 1.74 1.74 1.74 7.4K
15:45 1.74 1.74 1.74 1.74 8.1K
15:50 1.74 1.74 1.74 1.74 1.3K
15:55 1.74 1.74 1.74 1.74 10.0K
16:00 1.74 1.74 1.74 1.74 6.8K
16:05 1.74 1.74 1.73 1.73 11.3K
16:10 1.73 1.73 1.73 1.73 1.3K
16:15 1.74 1.75 1.74 1.75 58.6K
16:20 1.75 1.75 1.75 1.75 59.8K
16:25 1.76 1.76 1.76 1.76 22.0K
16:35 1.74 1.74 1.74 1.74 82.9K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available