3.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 20.5K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5.2K |
| 10:05 | 3.04 | 3.06 | 3.00 | 3.02 | 61.9K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:15 | 3.04 | 3.04 | 3.00 | 3.02 | 28.5K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.02 | 20.2K |
| 10:30 | 3.02 | 3.02 | 3.00 | 3.00 | 37.0K |
| 10:35 | 3.00 | 3.00 | 2.98 | 3.00 | 3.3K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 50.0K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 35.1K |
| 10:50 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 3.6K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 12.9K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.2K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 14:40 | 3.00 | 3.02 | 3.00 | 3.02 | 20.3K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4.3K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 50.2K |
| 16:20 | 3.00 | 3.02 | 3.00 | 3.00 | 33.6K |
| 16:25 | 3.00 | 3.00 | 2.98 | 2.98 | 2.2K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 77.0K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |