3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.28 | 3.30 | 3.12 | 3.16 | 2,553.9K |
| 10:00 | 3.14 | 3.22 | 3.06 | 3.14 | 1,021.1K |
| 10:05 | 3.14 | 3.14 | 2.90 | 3.10 | 2,456.2K |
| 10:10 | 3.10 | 3.16 | 3.04 | 3.08 | 959.4K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.10 | 353.9K |
| 10:20 | 3.10 | 3.10 | 3.08 | 3.10 | 43.1K |
| 10:25 | 3.10 | 3.14 | 3.08 | 3.14 | 296.3K |
| 10:30 | 3.14 | 3.18 | 3.12 | 3.16 | 403.9K |
| 10:35 | 3.16 | 3.16 | 3.12 | 3.14 | 19.2K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 58.0K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.10 | 89.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 25.2K |
| 10:55 | 3.10 | 3.12 | 3.10 | 3.12 | 78.8K |
| 11:00 | 3.12 | 3.14 | 3.12 | 3.12 | 108.1K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 5.7K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 11:15 | 3.12 | 3.12 | 3.10 | 3.10 | 35.2K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 11:25 | 3.12 | 3.12 | 3.10 | 3.12 | 12.5K |
| 11:30 | 3.10 | 3.10 | 3.08 | 3.08 | 129.3K |
| 11:35 | 3.08 | 3.10 | 3.08 | 3.10 | 10.2K |
| 11:40 | 3.08 | 3.08 | 3.06 | 3.06 | 164.2K |
| 11:45 | 3.04 | 3.06 | 3.04 | 3.06 | 64.0K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 38.6K |
| 11:55 | 3.06 | 3.06 | 3.02 | 3.02 | 263.6K |
| 12:00 | 3.02 | 3.02 | 2.96 | 3.00 | 336.4K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 19.1K |
| 12:10 | 3.04 | 3.08 | 3.04 | 3.08 | 88.7K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.06 | 91.0K |
| 14:00 | 3.04 | 3.08 | 3.04 | 3.08 | 8.9K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 6.6K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.7K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.04 | 19.3K |
| 14:20 | 3.04 | 3.06 | 3.04 | 3.04 | 32.6K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 33.1K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.02 | 65.7K |
| 14:35 | 3.04 | 3.04 | 3.02 | 3.02 | 27.9K |
| 14:40 | 3.02 | 3.08 | 3.02 | 3.08 | 209.7K |
| 14:45 | 3.08 | 3.08 | 3.06 | 3.08 | 109.6K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 32.6K |
| 15:05 | 3.08 | 3.12 | 3.08 | 3.10 | 157.0K |
| 15:10 | 3.12 | 3.12 | 3.10 | 3.10 | 30.2K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 77.6K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 33.3K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 55.0K |
| 15:30 | 3.06 | 3.06 | 3.00 | 3.02 | 195.2K |
| 15:35 | 3.04 | 3.06 | 3.04 | 3.06 | 15.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 59.2K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 34.5K |
| 15:55 | 3.04 | 3.06 | 3.04 | 3.06 | 20.1K |
| 16:00 | 3.04 | 3.04 | 3.02 | 3.02 | 116.0K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 24.0K |
| 16:10 | 3.04 | 3.04 | 3.04 | 3.04 | 155.6K |
| 16:15 | 3.02 | 3.04 | 3.02 | 3.04 | 92.9K |
| 16:20 | 3.04 | 3.04 | 3.04 | 3.04 | 71.7K |
| 16:25 | 3.04 | 3.06 | 3.04 | 3.04 | 124.0K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 280.8K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |