3.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 2.4K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 15.2K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 7.5K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 2.7K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 8.5K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 7.9K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:35 | 3.06 | 3.08 | 3.06 | 3.08 | 60.9K |
| 12:15 | 3.08 | 3.08 | 3.06 | 3.06 | 4.9K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 12:25 | 3.08 | 3.08 | 3.06 | 3.06 | 10.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 20.0K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 14.9K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 6.4K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 56.9K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 16.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 34.0K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 20.9K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 30.8K |
| 16:05 | 3.08 | 3.18 | 3.08 | 3.18 | 640.3K |
| 16:10 | 3.18 | 3.26 | 3.14 | 3.20 | 1,743.7K |
| 16:15 | 3.20 | 3.24 | 3.18 | 3.18 | 324.7K |
| 16:20 | 3.18 | 3.22 | 3.18 | 3.22 | 87.7K |
| 16:25 | 3.20 | 3.20 | 3.18 | 3.20 | 122.5K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 155.5K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |