3.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 13.2K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 27.4K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 10:50 | 3.28 | 3.28 | 3.24 | 3.24 | 29.6K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 22.4K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 29.8K |
| 11:45 | 3.24 | 3.26 | 3.24 | 3.26 | 1.0K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 12:05 | 3.28 | 3.28 | 3.28 | 3.28 | 14.6K |
| 12:10 | 3.30 | 3.30 | 3.28 | 3.28 | 26.2K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 12:25 | 3.28 | 3.30 | 3.28 | 3.30 | 15.4K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 3.6K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 20.6K |
| 14:30 | 3.26 | 3.26 | 3.20 | 3.20 | 385.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 5.5K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:05 | 3.24 | 3.26 | 3.24 | 3.26 | 6.2K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:05 | 3.22 | 3.28 | 3.22 | 3.28 | 94.9K |
| 16:15 | 3.26 | 3.26 | 3.26 | 3.26 | 22.9K |
| 16:25 | 3.28 | 3.28 | 3.26 | 3.28 | 0.3K |
| 16:35 | 3.28 | 3.28 | 3.28 | 3.28 | 51.5K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |