Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.68 0.68 0.68 0.68 0.1K
10:55 0.59 0.59 0.59 0.59 0.9K
11:10 0.60 0.60 0.60 0.60 0.5K
11:40 0.61 0.62 0.61 0.62 0.8K
11:50 0.63 0.63 0.63 0.63 0.2K
11:55 0.64 0.64 0.64 0.64 0.5K
12:10 0.66 0.68 0.66 0.68 10.7K
14:45 0.61 0.61 0.61 0.61 1.0K
14:50 0.67 0.67 0.62 0.62 1.5K
15:25 0.62 0.62 0.62 0.62 0.5K
15:30 0.61 0.61 0.61 0.61 0.1K
16:15 0.62 0.62 0.62 0.62 0.5K
16:35 0.62 0.62 0.62 0.62 0.2K
17:45 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available