Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.73 0.73 0.73 0.73 0.5K
14:15 0.76 0.84 0.76 0.84 3.3K
14:20 0.63 0.80 0.63 0.80 0.2K
14:25 0.79 0.83 0.79 0.83 1.8K
15:00 0.83 0.90 0.68 0.68 9.5K
15:10 0.87 0.91 0.87 0.91 25.1K
15:45 0.88 0.88 0.88 0.88 0.1K
15:50 0.87 0.87 0.87 0.87 0.1K
16:10 0.86 0.86 0.86 0.86 0.8K
16:25 0.84 0.84 0.84 0.84 1.0K
16:35 0.85 0.85 0.85 0.85 0.3K
17:45 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available