Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.43 0.43 0.43 0.43 0.1K
11:35 0.43 0.43 0.43 0.43 0.1K
11:45 0.42 0.42 0.42 0.42 1.3K
11:50 0.42 0.42 0.42 0.42 0.2K
11:55 0.41 0.41 0.38 0.38 5.5K
12:00 0.40 0.40 0.40 0.40 0.2K
12:05 0.41 0.41 0.41 0.41 0.7K
12:15 0.41 0.41 0.41 0.41 0.2K
14:05 0.41 0.41 0.41 0.41 1.0K
14:25 0.40 0.40 0.40 0.40 0.2K
14:40 0.40 0.41 0.40 0.41 1.3K
16:00 0.41 0.41 0.38 0.40 5.7K
16:25 0.41 0.41 0.41 0.41 0.1K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available