Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.45 0.45 0.45 0.45 0.1K
10:20 0.42 0.42 0.42 0.42 0.1K
10:35 0.42 0.42 0.42 0.42 0.5K
10:40 0.42 0.42 0.42 0.42 0.1K
10:45 0.42 0.42 0.42 0.42 1.0K
11:15 0.42 0.42 0.42 0.42 1.5K
12:15 0.41 0.41 0.41 0.41 1.1K
12:25 0.41 0.41 0.41 0.41 0.4K
13:55 0.41 0.41 0.41 0.41 5.0K
15:15 0.41 0.41 0.41 0.41 0.8K
16:15 0.41 0.41 0.41 0.41 3.3K
16:20 0.41 0.41 0.41 0.41 2.0K
16:25 0.42 0.42 0.42 0.42 0.1K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available