Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 0.38 0.38 0.38 0.38 0.7K
10:45 0.38 0.38 0.38 0.38 0.1K
11:25 0.38 0.38 0.38 0.38 0.2K
13:55 0.38 0.38 0.38 0.38 0.1K
14:35 0.38 0.38 0.38 0.38 1.9K
14:40 0.40 0.40 0.40 0.40 2.1K
14:45 0.40 0.40 0.40 0.40 0.1K
14:55 0.40 0.40 0.40 0.40 2.8K
15:10 0.40 0.40 0.40 0.40 0.1K
15:30 0.41 0.41 0.41 0.41 0.1K
15:35 0.41 0.41 0.41 0.41 0.2K
15:55 0.40 0.40 0.40 0.40 0.2K
16:10 0.40 0.40 0.40 0.40 1.6K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available