Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Unique Mining
UMSm
🏛️
thailand
→
0.26
Last Update: 2025-06-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.92
2015-02-17
Historical Low
0.09
2020-03-16
Volume Extremes
Volume Peak
51.7M
2015-04-09
Volume Low
-
2025-06-04
Data Statistics
Rise Proportion
34.7%
Start: 2015-01-05
Fall Proportion
42.8%
Total2363Trading Days
Daily Change Extremes
Max Daily Gain
+36.84%
2018-08-28
Max Daily Loss
-30.68%
2024-08-30
Monthly Change Extremes
Max Monthly Gain
+134.23%
2022-04
Max Monthly Loss
-40.00%
2023-10
Related Stocks
Krung Thai Bank PCL DRC
PINGAN80x
2.2200
PTT Exploration and Production
PTTE
115.0000
King Gen PCL
KGENm
0.7000
Saksiam Leasing
SAK
3.8600
Sahathai Terminal
PORT
0.7200
Wyncoast Industrial
WIN
0.3600
Moshi Moshi Retail
MOSHI
40.7500
AJ Advance
AJA
0.1500
Chow Steel
CHOWm
1.3100
SCB X PCL DRC
SCB_n
128.5000
Hot Stocks
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
CI Group
CIGm
0.0400
Sky Tower
STOWERm
0.0400
Wave Entertainment
WAVE
0.0400
Kulthorn Kirby
KKC
0.0400
CMO
CMOm
0.6800
Grande Asset Hotels
GRAND
0.0500
Thai Setakij Insurance
TSI
0.0500
EMC PCL
EMC
0.0500