Uniroyal Global

UNIR
🏛️ usa →
0.00
Last Update: 2024-04-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.70 1.70 1.70 1.70 0.0M
2021-12-20 1.40 1.40 1.40 1.40 0.0M
2021-12-17 1.40 1.40 1.40 1.40 0.0M
2021-12-16 1.70 1.70 1.70 1.70 0.0M
2021-12-15 1.60 1.60 1.60 1.60 0.0M
2021-12-14 1.50 1.50 1.40 1.40 0.0M
2021-12-09 1.70 1.80 1.50 1.50 0.0M
2021-12-08 1.20 1.60 1.20 1.50 0.0M
2021-12-07 1.60 1.60 1.30 1.30 0.0M
2021-12-06 1.40 1.50 1.40 1.50 0.0M
2021-12-03 1.90 1.90 1.40 1.50 0.0M
2021-12-02 1.80 1.80 1.50 1.50 0.0M
2021-12-01 1.40 1.60 1.40 1.60 0.0M
2021-11-30 1.60 1.60 1.60 1.60 0.0M
2021-11-29 1.60 1.60 1.60 1.60 0.0M
2021-11-26 1.60 1.60 1.60 1.60 0.0M
2021-11-24 1.50 1.60 1.40 1.60 0.0M
2021-11-23 1.60 1.60 1.60 1.60 0.0M
2021-11-22 1.60 1.60 1.60 1.60 0.0M
2021-11-19 1.60 1.60 1.60 1.60 0.0M
2021-11-18 1.50 1.60 1.50 1.50 0.0M
2021-11-17 1.50 1.60 1.30 1.60 0.0M
2021-11-16 1.20 1.20 1.20 1.20 0.0M
2021-11-10 1.50 1.50 1.20 1.20 0.0M
2021-10-28 1.20 1.20 1.20 1.20 0.0M
2021-10-27 1.30 1.50 1.30 1.50 0.0M
2021-10-26 1.30 1.50 1.30 1.50 0.0M
2021-10-25 1.40 1.50 1.40 1.50 0.0M
2021-10-22 1.40 1.40 1.40 1.40 0.0M
2021-10-21 1.20 1.40 1.20 1.40 0.0M
2021-10-20 1.40 1.40 1.40 1.40 0.0M
2021-10-19 1.40 1.40 1.40 1.40 0.0M
2021-10-18 1.30 1.40 1.30 1.40 0.0M
2021-10-15 1.20 1.20 1.20 1.20 0.0M
2021-10-14 1.20 1.20 1.20 1.20 0.0M
2021-09-30 1.20 1.20 1.20 1.20 0.0M
2021-09-21 1.20 1.20 1.10 1.10 0.0M
2021-09-16 1.50 1.70 1.50 1.70 0.0M
2021-09-15 1.30 1.30 1.30 1.30 0.0M
2021-09-07 1.00 1.00 1.00 1.00 0.0M
2021-08-26 1.40 1.50 1.40 1.40 0.0M
2021-08-23 1.40 1.40 1.40 1.40 0.0M
2021-08-19 1.40 1.40 1.20 1.40 0.0M
2021-08-18 1.20 1.40 1.20 1.40 0.0M
2021-08-17 1.40 1.40 1.40 1.40 0.0M
2021-08-16 1.20 1.20 1.10 1.10 0.0M
2021-08-10 1.20 1.30 1.20 1.30 0.0M
2021-08-09 1.00 1.10 1.00 1.10 0.0M
2021-08-06 1.00 1.20 1.00 1.20 0.0M
2021-07-29 1.20 1.20 1.20 1.20 0.0M
2021-07-28 1.10 1.10 1.10 1.10 0.0M
2021-07-27 1.10 1.10 1.10 1.10 0.0M
2021-07-15 1.10 1.10 1.10 1.10 0.0M
2021-07-12 1.20 1.20 1.20 1.20 0.0M
2021-07-06 1.10 1.10 1.10 1.10 0.0M
2021-07-02 1.10 1.10 1.10 1.10 0.0M
2021-07-01 1.20 1.20 1.20 1.20 0.0M
2021-06-30 1.10 1.10 1.10 1.10 0.0M
2021-06-29 1.30 1.30 1.30 1.30 0.0M
2021-06-28 1.00 1.00 1.00 1.00 0.0M
2021-06-23 1.20 1.20 1.20 1.20 0.0M
2021-06-21 1.00 1.00 1.00 1.00 0.0M
2021-06-18 1.10 1.10 1.10 1.10 0.0M
2021-06-16 1.10 1.40 1.00 1.00 0.0M
2021-06-15 1.10 1.10 1.10 1.10 0.0M
2021-06-14 1.00 1.10 1.00 1.10 0.0M
2021-06-11 1.10 1.10 1.10 1.10 0.0M
2021-06-10 1.00 1.00 1.00 1.00 0.0M
2021-06-04 1.00 1.00 1.00 1.00 0.0M
2021-06-03 1.10 1.10 1.10 1.10 0.0M
2021-06-02 1.10 1.10 1.10 1.10 0.0M
2021-06-01 1.20 1.20 1.10 1.10 0.0M
2021-05-26 1.30 1.30 1.30 1.30 0.0M
2021-05-25 1.30 1.30 1.30 1.30 0.0M
2021-05-24 1.30 1.30 1.20 1.20 0.0M
2021-05-21 1.30 1.30 1.30 1.30 0.0M
2021-05-17 1.50 1.50 1.50 1.50 0.0M
2021-05-11 1.50 1.50 1.50 1.50 0.0M
2021-05-07 1.60 1.60 1.60 1.60 0.0M
2021-04-30 1.30 1.30 1.20 1.20 0.0M
2021-04-29 1.30 1.30 1.30 1.30 0.0M
2021-04-27 1.50 1.50 1.40 1.40 0.0M
2021-04-26 1.50 1.50 1.50 1.50 0.0M
2021-04-19 1.40 1.40 1.40 1.40 0.0M
2021-04-14 1.50 1.50 1.50 1.50 0.0M
2021-04-09 1.50 1.50 1.50 1.50 0.0M
2021-04-07 1.60 1.60 1.60 1.60 0.0M
2021-04-05 1.40 1.40 1.40 1.40 0.0M
2021-04-01 1.60 1.60 1.60 1.60 0.0M
2021-03-31 1.60 1.60 1.60 1.60 0.0M
2021-03-29 1.60 1.60 1.60 1.60 0.0M
2021-03-25 1.60 1.60 1.60 1.60 0.0M
2021-03-23 1.60 1.60 1.60 1.60 0.0M
2021-03-22 1.50 1.60 1.50 1.60 0.0M
2021-03-19 1.60 1.60 1.60 1.60 0.0M
2021-03-18 1.30 1.30 1.30 1.30 0.0M
2021-03-15 1.60 1.60 1.30 1.30 0.0M
2021-03-10 1.60 1.60 1.60 1.60 0.0M
2021-03-09 1.50 1.50 1.50 1.50 0.0M
2021-03-08 1.50 1.50 1.50 1.50 0.0M
2021-03-05 1.50 1.50 1.20 1.40 0.0M
2021-03-01 1.20 1.20 1.20 1.20 0.0M
2021-02-25 1.60 1.60 1.20 1.20 0.0M
2021-02-17 1.70 1.70 1.70 1.70 0.0M
2021-02-10 1.60 1.60 1.60 1.60 0.0M
2021-02-08 1.20 1.30 1.20 1.30 0.0M
2021-02-04 1.20 1.20 1.20 1.20 0.0M
2021-01-27 1.50 1.60 1.50 1.60 0.0M
2021-01-20 1.60 1.60 1.60 1.60 0.0M
2021-01-15 1.60 1.60 1.60 1.60 0.0M
2021-01-14 2.00 2.00 2.00 2.00 0.0M
2021-01-13 2.00 2.00 2.00 2.00 0.0M
2021-01-12 1.20 1.80 1.20 1.80 0.0M
2021-01-06 1.20 1.20 1.20 1.20 0.0M
2021-01-05 1.20 1.20 1.20 1.20 0.0M