1,081.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 742.00 | 763.00 | 740.00 | 758.00 | 0.6M |
| 2024-12-27 | 738.00 | 753.00 | 729.00 | 738.00 | 0.6M |
| 2024-12-26 | 780.00 | 784.00 | 738.00 | 747.00 | 1.3M |
| 2024-12-24 | 777.00 | 796.00 | 761.00 | 775.00 | 0.9M |
| 2024-12-23 | 780.00 | 800.00 | 768.00 | 774.00 | 1.2M |
| 2024-12-20 | 780.00 | 857.00 | 770.00 | 779.00 | 8.1M |
| 2024-12-19 | 1,017.00 | 1,028.00 | 990.00 | 1,010.00 | 3.4M |
| 2024-12-18 | 986.00 | 1,160.00 | 951.00 | 1,070.00 | 10.9M |
| 2024-12-17 | 1,060.00 | 1,060.00 | 960.00 | 986.00 | 5.2M |
| 2024-12-16 | 940.00 | 1,160.00 | 940.00 | 1,060.00 | 24.1M |
| 2024-12-13 | 815.00 | 935.00 | 800.00 | 893.00 | 6.7M |
| 2024-12-12 | 824.00 | 850.00 | 758.00 | 804.00 | 2.5M |
| 2024-12-11 | 760.00 | 799.00 | 750.00 | 796.00 | 2.6M |
| 2024-12-10 | 645.00 | 737.00 | 645.00 | 735.00 | 0.9M |
| 2024-12-09 | 704.00 | 704.00 | 648.00 | 655.00 | 0.8M |
| 2024-12-06 | 709.00 | 723.00 | 680.00 | 704.00 | 0.8M |
| 2024-12-05 | 729.00 | 771.00 | 709.00 | 709.00 | 1.4M |
| 2024-12-04 | 691.00 | 780.00 | 689.00 | 740.00 | 2.9M |
| 2024-12-03 | 700.00 | 732.00 | 693.00 | 724.00 | 1.2M |
| 2024-12-02 | 780.00 | 780.00 | 686.00 | 692.00 | 2.2M |
| 2024-11-29 | 775.00 | 888.00 | 721.00 | 737.00 | 23.0M |
| 2024-11-28 | 574.00 | 746.00 | 570.00 | 746.00 | 3.1M |
| 2024-11-27 | 590.00 | 600.00 | 565.00 | 574.00 | 0.4M |
| 2024-11-26 | 577.00 | 624.00 | 565.00 | 590.00 | 0.7M |
| 2024-11-25 | 564.00 | 577.00 | 557.00 | 577.00 | 0.3M |
| 2024-11-22 | 563.00 | 575.00 | 558.00 | 559.00 | 0.2M |
| 2024-11-21 | 570.00 | 580.00 | 563.00 | 566.00 | 0.2M |
| 2024-11-20 | 574.00 | 578.00 | 563.00 | 567.00 | 0.2M |
| 2024-11-19 | 577.00 | 585.00 | 565.00 | 574.00 | 0.3M |
| 2024-11-18 | 583.00 | 593.00 | 575.00 | 582.00 | 0.3M |
| 2024-11-15 | 560.00 | 583.00 | 557.00 | 582.00 | 0.3M |
| 2024-11-14 | 581.00 | 605.00 | 560.00 | 581.00 | 0.5M |
| 2024-11-13 | 602.00 | 612.00 | 555.00 | 577.00 | 0.6M |
| 2024-11-12 | 639.00 | 639.00 | 605.00 | 608.00 | 0.6M |
| 2024-11-11 | 662.00 | 664.00 | 630.00 | 631.00 | 0.7M |
| 2024-11-08 | 671.00 | 690.00 | 659.00 | 662.00 | 0.5M |
| 2024-11-07 | 678.00 | 689.00 | 662.00 | 675.00 | 0.3M |
| 2024-11-06 | 711.00 | 714.00 | 680.00 | 680.00 | 0.5M |
| 2024-11-05 | 712.00 | 765.00 | 701.00 | 707.00 | 2.0M |
| 2024-11-04 | 700.00 | 723.00 | 688.00 | 712.00 | 0.6M |
| 2024-11-01 | 698.00 | 700.00 | 683.00 | 689.00 | 0.1M |
| 2024-10-31 | 697.00 | 715.00 | 689.00 | 697.00 | 0.1M |
| 2024-10-30 | 692.00 | 703.00 | 689.00 | 700.00 | 0.2M |
| 2024-10-29 | 687.00 | 705.00 | 680.00 | 698.00 | 0.2M |
| 2024-10-28 | 677.00 | 690.00 | 671.00 | 687.00 | 0.3M |
| 2024-10-25 | 681.00 | 695.00 | 665.00 | 680.00 | 0.2M |
| 2024-10-24 | 693.00 | 698.00 | 682.00 | 686.00 | 0.1M |
| 2024-10-23 | 693.00 | 704.00 | 680.00 | 693.00 | 0.3M |
| 2024-10-22 | 711.00 | 725.00 | 690.00 | 693.00 | 0.4M |
| 2024-10-21 | 716.00 | 725.00 | 710.00 | 717.00 | 0.2M |
| 2024-10-18 | 725.00 | 725.00 | 710.00 | 716.00 | 0.1M |
| 2024-10-17 | 719.00 | 730.00 | 714.00 | 725.00 | 0.1M |
| 2024-10-16 | 725.00 | 725.00 | 710.00 | 720.00 | 0.2M |
| 2024-10-15 | 740.00 | 740.00 | 721.00 | 727.00 | 0.3M |
| 2024-10-14 | 727.00 | 735.00 | 721.00 | 731.00 | 0.3M |
| 2024-10-11 | 720.00 | 743.00 | 720.00 | 727.00 | 0.1M |
| 2024-10-10 | 737.00 | 741.00 | 715.00 | 729.00 | 0.2M |
| 2024-10-08 | 740.00 | 749.00 | 711.00 | 736.00 | 0.2M |
| 2024-10-07 | 755.00 | 765.00 | 707.00 | 744.00 | 0.2M |
| 2024-10-04 | 780.00 | 780.00 | 755.00 | 755.00 | 0.3M |
| 2024-10-02 | 770.00 | 788.00 | 764.00 | 769.00 | 0.2M |
| 2024-09-30 | 797.00 | 800.00 | 770.00 | 772.00 | 0.3M |
| 2024-09-27 | 817.00 | 817.00 | 779.00 | 790.00 | 0.6M |
| 2024-09-26 | 802.00 | 813.00 | 776.00 | 795.00 | 0.6M |
| 2024-09-25 | 771.00 | 895.00 | 747.00 | 802.00 | 5.0M |
| 2024-09-24 | 745.00 | 781.00 | 745.00 | 774.00 | 0.4M |
| 2024-09-23 | 762.00 | 768.00 | 739.00 | 745.00 | 0.2M |
| 2024-09-20 | 763.00 | 770.00 | 756.00 | 762.00 | 0.2M |
| 2024-09-19 | 761.00 | 789.00 | 757.00 | 763.00 | 0.4M |
| 2024-09-13 | 752.00 | 770.00 | 746.00 | 761.00 | 0.4M |
| 2024-09-12 | 755.00 | 767.00 | 733.00 | 752.00 | 0.3M |
| 2024-09-11 | 719.00 | 775.00 | 716.00 | 752.00 | 1.0M |
| 2024-09-10 | 720.00 | 728.00 | 709.00 | 719.00 | 0.1M |
| 2024-09-09 | 713.00 | 730.00 | 696.00 | 709.00 | 0.3M |
| 2024-09-06 | 717.00 | 820.00 | 680.00 | 713.00 | 1.8M |
| 2024-09-05 | 720.00 | 739.00 | 710.00 | 717.00 | 0.2M |
| 2024-09-04 | 729.00 | 729.00 | 710.00 | 710.00 | 0.3M |
| 2024-09-03 | 747.00 | 747.00 | 730.00 | 730.00 | 0.2M |
| 2024-09-02 | 732.00 | 740.00 | 725.00 | 739.00 | 0.1M |
| 2024-08-30 | 724.00 | 734.00 | 724.00 | 734.00 | 0.2M |
| 2024-08-29 | 747.00 | 747.00 | 722.00 | 724.00 | 0.3M |
| 2024-08-28 | 765.00 | 765.00 | 740.00 | 747.00 | 0.2M |
| 2024-08-27 | 760.00 | 768.00 | 746.00 | 756.00 | 0.2M |
| 2024-08-26 | 766.00 | 776.00 | 760.00 | 760.00 | 0.2M |
| 2024-08-23 | 764.00 | 770.00 | 750.00 | 763.00 | 0.3M |
| 2024-08-22 | 779.00 | 809.00 | 746.00 | 764.00 | 1.7M |
| 2024-08-21 | 785.00 | 800.00 | 760.00 | 783.00 | 0.3M |
| 2024-08-20 | 819.00 | 819.00 | 780.00 | 785.00 | 0.4M |
| 2024-08-19 | 800.00 | 808.00 | 766.00 | 780.00 | 0.4M |
| 2024-08-16 | 813.00 | 813.00 | 793.00 | 800.00 | 0.5M |
| 2024-08-14 | 810.00 | 845.00 | 793.00 | 813.00 | 2.4M |
| 2024-08-13 | 786.00 | 799.00 | 760.00 | 788.00 | 0.9M |
| 2024-08-12 | 752.00 | 788.00 | 752.00 | 786.00 | 0.8M |
| 2024-08-09 | 729.00 | 808.00 | 729.00 | 767.00 | 2.8M |
| 2024-08-08 | 713.00 | 784.00 | 697.00 | 732.00 | 1.0M |
| 2024-08-07 | 689.00 | 720.00 | 689.00 | 714.00 | 0.3M |
| 2024-08-06 | 656.00 | 703.00 | 656.00 | 696.00 | 0.4M |
| 2024-08-05 | 724.00 | 730.00 | 650.00 | 656.00 | 0.8M |
| 2024-08-02 | 754.00 | 759.00 | 724.00 | 732.00 | 0.3M |
| 2024-08-01 | 751.00 | 770.00 | 751.00 | 759.00 | 0.2M |
| 2024-07-31 | 776.00 | 776.00 | 720.00 | 751.00 | 0.3M |
| 2024-07-30 | 765.00 | 784.00 | 748.00 | 778.00 | 0.5M |
| 2024-07-29 | 737.00 | 765.00 | 737.00 | 756.00 | 0.2M |
| 2024-07-26 | 750.00 | 763.00 | 738.00 | 745.00 | 0.4M |
| 2024-07-25 | 759.00 | 767.00 | 730.00 | 754.00 | 0.3M |
| 2024-07-24 | 758.00 | 803.00 | 750.00 | 759.00 | 1.2M |
| 2024-07-23 | 743.00 | 775.00 | 743.00 | 755.00 | 0.6M |
| 2024-07-22 | 726.00 | 785.00 | 726.00 | 743.00 | 0.9M |
| 2024-07-19 | 709.00 | 740.00 | 708.00 | 726.00 | 0.4M |
| 2024-07-18 | 710.00 | 720.00 | 703.00 | 718.00 | 0.2M |
| 2024-07-17 | 713.00 | 739.00 | 710.00 | 716.00 | 0.3M |
| 2024-07-16 | 733.00 | 733.00 | 708.00 | 715.00 | 0.3M |
| 2024-07-15 | 776.00 | 780.00 | 735.00 | 735.00 | 0.5M |
| 2024-07-12 | 771.00 | 781.00 | 760.00 | 776.00 | 0.3M |
| 2024-07-11 | 775.00 | 787.00 | 761.00 | 772.00 | 0.4M |
| 2024-07-10 | 782.00 | 788.00 | 753.00 | 774.00 | 0.7M |
| 2024-07-09 | 745.00 | 804.00 | 745.00 | 775.00 | 2.5M |
| 2024-07-08 | 698.00 | 800.00 | 698.00 | 740.00 | 3.0M |
| 2024-07-05 | 682.00 | 713.00 | 682.00 | 686.00 | 0.3M |
| 2024-07-04 | 691.00 | 701.00 | 681.00 | 686.00 | 0.3M |
| 2024-07-03 | 701.00 | 705.00 | 685.00 | 692.00 | 0.2M |
| 2024-07-02 | 668.00 | 705.00 | 668.00 | 701.00 | 0.4M |
| 2024-07-01 | 712.00 | 714.00 | 681.00 | 701.00 | 0.3M |
| 2024-06-28 | 686.00 | 728.00 | 686.00 | 714.00 | 0.5M |
| 2024-06-27 | 685.00 | 700.00 | 675.00 | 688.00 | 0.4M |
| 2024-06-26 | 721.00 | 721.00 | 680.00 | 689.00 | 1.1M |
| 2024-06-25 | 739.00 | 744.00 | 717.00 | 719.00 | 1.0M |
| 2024-06-24 | 742.00 | 753.00 | 736.00 | 739.00 | 0.3M |
| 2024-06-21 | 737.00 | 746.00 | 737.00 | 745.00 | 0.2M |
| 2024-06-20 | 739.00 | 745.00 | 732.00 | 739.00 | 0.3M |
| 2024-06-19 | 770.00 | 771.00 | 729.00 | 736.00 | 1.2M |
| 2024-06-18 | 780.00 | 790.00 | 758.00 | 770.00 | 0.7M |
| 2024-06-17 | 791.00 | 792.00 | 779.00 | 785.00 | 0.6M |
| 2024-06-14 | 825.00 | 825.00 | 785.00 | 787.00 | 1.2M |
| 2024-06-13 | 820.00 | 827.00 | 810.00 | 816.00 | 0.7M |
| 2024-06-12 | 794.00 | 819.00 | 786.00 | 817.00 | 0.9M |
| 2024-06-11 | 786.00 | 794.00 | 781.00 | 786.00 | 0.4M |
| 2024-06-10 | 789.00 | 789.00 | 780.00 | 786.00 | 0.5M |
| 2024-06-07 | 795.00 | 797.00 | 785.00 | 789.00 | 0.3M |
| 2024-06-05 | 800.00 | 808.00 | 780.00 | 785.00 | 1.0M |
| 2024-06-04 | 817.00 | 818.00 | 796.00 | 796.00 | 1.0M |
| 2024-06-03 | 831.00 | 832.00 | 814.00 | 818.00 | 0.6M |
| 2024-05-31 | 825.00 | 835.00 | 812.00 | 830.00 | 0.7M |
| 2024-05-30 | 833.00 | 855.00 | 820.00 | 824.00 | 0.7M |
| 2024-05-29 | 860.00 | 866.00 | 826.00 | 833.00 | 1.2M |
| 2024-05-28 | 860.00 | 860.00 | 840.00 | 844.00 | 0.8M |
| 2024-05-27 | 830.00 | 862.00 | 825.00 | 860.00 | 1.7M |
| 2024-05-24 | 830.00 | 836.00 | 820.00 | 828.00 | 0.6M |
| 2024-05-23 | 808.00 | 856.00 | 806.00 | 828.00 | 2.5M |
| 2024-05-22 | 822.00 | 823.00 | 808.00 | 810.00 | 0.9M |
| 2024-05-21 | 823.00 | 826.00 | 804.00 | 819.00 | 1.3M |
| 2024-05-20 | 811.00 | 840.00 | 810.00 | 822.00 | 1.9M |
| 2024-05-17 | 825.00 | 825.00 | 796.00 | 803.00 | 6.1M |
| 2024-05-16 | 1,000.00 | 1,001.00 | 978.00 | 978.00 | 0.5M |
| 2024-05-14 | 1,003.00 | 1,005.00 | 995.00 | 1,000.00 | 0.1M |
| 2024-05-13 | 1,003.00 | 1,006.00 | 992.00 | 1,005.00 | 0.3M |
| 2024-05-10 | 1,005.00 | 1,009.00 | 997.00 | 1,003.00 | 0.2M |
| 2024-05-09 | 1,002.00 | 1,024.00 | 1,000.00 | 1,005.00 | 0.3M |
| 2024-05-08 | 1,010.00 | 1,013.00 | 999.00 | 1,005.00 | 0.2M |
| 2024-05-07 | 1,005.00 | 1,014.00 | 993.00 | 1,008.00 | 0.3M |
| 2024-05-03 | 997.00 | 1,015.00 | 993.00 | 1,003.00 | 0.4M |
| 2024-05-02 | 964.00 | 1,030.00 | 960.00 | 1,000.00 | 1.4M |
| 2024-04-30 | 957.00 | 964.00 | 946.00 | 957.00 | 0.3M |
| 2024-04-29 | 919.00 | 979.00 | 919.00 | 955.00 | 0.5M |
| 2024-04-26 | 914.00 | 935.00 | 910.00 | 928.00 | 0.2M |
| 2024-04-25 | 902.00 | 938.00 | 901.00 | 916.00 | 0.4M |
| 2024-04-24 | 907.00 | 918.00 | 902.00 | 910.00 | 0.4M |
| 2024-04-23 | 909.00 | 917.00 | 880.00 | 902.00 | 0.9M |
| 2024-04-22 | 966.00 | 966.00 | 907.00 | 909.00 | 0.8M |
| 2024-04-19 | 984.00 | 989.00 | 960.00 | 972.00 | 0.3M |
| 2024-04-18 | 992.00 | 992.00 | 980.00 | 984.00 | 0.2M |
| 2024-04-17 | 982.00 | 1,000.00 | 980.00 | 981.00 | 0.2M |
| 2024-04-16 | 967.00 | 988.00 | 953.00 | 981.00 | 0.3M |
| 2024-04-15 | 977.00 | 977.00 | 950.00 | 970.00 | 0.3M |
| 2024-04-12 | 990.00 | 1,000.00 | 980.00 | 980.00 | 0.3M |
| 2024-04-11 | 1,007.00 | 1,023.00 | 978.00 | 995.00 | 0.5M |
| 2024-04-09 | 1,006.00 | 1,025.00 | 992.00 | 1,010.00 | 1.0M |
| 2024-04-08 | 1,059.00 | 1,064.00 | 999.00 | 1,005.00 | 0.9M |
| 2024-04-05 | 1,071.00 | 1,080.00 | 1,053.00 | 1,054.00 | 0.3M |
| 2024-04-04 | 1,090.00 | 1,101.00 | 1,060.00 | 1,074.00 | 0.5M |
| 2024-04-03 | 1,110.00 | 1,120.00 | 1,063.00 | 1,095.00 | 0.5M |
| 2024-04-02 | 1,233.00 | 1,233.00 | 1,115.00 | 1,115.00 | 1.6M |
| 2024-04-01 | 1,160.00 | 1,275.00 | 1,140.00 | 1,233.00 | 7.1M |
| 2024-03-29 | 1,120.00 | 1,121.00 | 1,086.00 | 1,098.00 | 0.5M |
| 2024-03-28 | 1,018.00 | 1,260.00 | 1,015.00 | 1,125.00 | 5.9M |
| 2024-03-27 | 1,030.00 | 1,031.00 | 1,012.00 | 1,012.00 | 0.2M |
| 2024-03-26 | 1,020.00 | 1,031.00 | 1,010.00 | 1,030.00 | 0.3M |
| 2024-03-25 | 1,028.00 | 1,030.00 | 1,005.00 | 1,016.00 | 0.3M |
| 2024-03-22 | 1,029.00 | 1,040.00 | 1,017.00 | 1,021.00 | 0.4M |
| 2024-03-21 | 1,020.00 | 1,037.00 | 1,013.00 | 1,031.00 | 0.4M |
| 2024-03-20 | 1,050.00 | 1,058.00 | 1,021.00 | 1,026.00 | 0.5M |
| 2024-03-19 | 1,050.00 | 1,187.00 | 1,020.00 | 1,038.00 | 2.8M |
| 2024-03-18 | 928.29 | 1,181.79 | 924.64 | 1,024.95 | 7.3M |
| 2024-03-15 | 996.68 | 1,012.18 | 928.29 | 928.29 | 0.8M |
| 2024-03-14 | 994.86 | 1,021.30 | 986.65 | 994.86 | 0.5M |
| 2024-03-13 | 987.56 | 1,006.71 | 978.44 | 994.86 | 0.4M |
| 2024-03-12 | 990.30 | 1,013.10 | 965.68 | 987.56 | 0.5M |
| 2024-03-11 | 1,039.54 | 1,044.10 | 977.53 | 990.30 | 0.8M |
| 2024-03-08 | 1,012.18 | 1,046.83 | 975.71 | 1,022.21 | 1.5M |
| 2024-03-07 | 1,139.85 | 1,155.35 | 1,016.74 | 1,016.74 | 6.1M |
| 2024-03-06 | 871.75 | 1,132.55 | 868.11 | 1,132.55 | 15.9M |
| 2024-03-05 | 910.05 | 910.05 | 867.20 | 871.75 | 0.9M |
| 2024-03-04 | 923.73 | 930.11 | 909.14 | 910.05 | 0.5M |
| 2024-02-29 | 920.08 | 928.29 | 903.67 | 923.73 | 0.4M |
| 2024-02-28 | 921.91 | 930.11 | 912.79 | 920.08 | 0.3M |
| 2024-02-27 | 944.70 | 961.12 | 915.52 | 921.91 | 0.4M |
| 2024-02-26 | 919.17 | 952.91 | 874.49 | 947.44 | 0.5M |
| 2024-02-23 | 959.29 | 963.85 | 911.88 | 919.17 | 0.8M |
| 2024-02-22 | 979.36 | 979.36 | 956.56 | 959.29 | 0.5M |
| 2024-02-21 | 981.18 | 991.21 | 972.97 | 979.36 | 0.3M |
| 2024-02-20 | 990.30 | 992.12 | 975.71 | 981.18 | 0.4M |
| 2024-02-19 | 988.47 | 999.42 | 975.71 | 990.30 | 0.6M |
| 2024-02-16 | 993.95 | 1,041.36 | 960.21 | 987.56 | 5.0M |
| 2024-02-15 | 1,235.59 | 1,240.15 | 1,200.03 | 1,201.85 | 0.3M |
| 2024-02-14 | 1,245.62 | 1,257.48 | 1,212.80 | 1,230.12 | 0.6M |
| 2024-02-13 | 1,240.15 | 1,267.51 | 1,178.15 | 1,245.62 | 2.1M |
| 2024-02-12 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2024-02-08 | 1,102.46 | 1,151.70 | 1,084.22 | 1,137.11 | 0.7M |
| 2024-02-07 | 1,060.51 | 1,081.49 | 1,058.69 | 1,081.49 | 0.2M |
| 2024-02-06 | 1,075.10 | 1,079.66 | 1,049.57 | 1,058.69 | 0.2M |
| 2024-02-05 | 1,088.78 | 1,090.60 | 1,070.54 | 1,079.66 | 0.1M |
| 2024-02-02 | 1,062.34 | 1,089.69 | 1,062.34 | 1,088.78 | 0.2M |
| 2024-02-01 | 1,048.66 | 1,062.34 | 1,046.83 | 1,062.34 | 0.2M |
| 2024-01-31 | 1,065.98 | 1,065.98 | 1,037.72 | 1,051.39 | 0.1M |
| 2024-01-30 | 1,071.46 | 1,071.46 | 1,054.13 | 1,057.78 | 0.1M |
| 2024-01-29 | 1,073.28 | 1,073.28 | 1,055.95 | 1,059.60 | 0.2M |
| 2024-01-28 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-01-26 | 1,059.60 | 1,076.01 | 1,048.66 | 1,064.16 | 0.1M |
| 2024-01-25 | 1,069.63 | 1,079.66 | 1,052.31 | 1,059.60 | 0.3M |
| 2024-01-24 | 1,102.46 | 1,102.46 | 1,076.01 | 1,079.66 | 0.3M |
| 2024-01-23 | 1,095.16 | 1,107.93 | 1,081.49 | 1,095.16 | 0.2M |
| 2024-01-22 | 1,087.87 | 1,106.11 | 1,083.31 | 1,095.16 | 0.2M |
| 2024-01-19 | 1,103.37 | 1,116.14 | 1,085.13 | 1,087.87 | 0.2M |
| 2024-01-18 | 1,082.40 | 1,107.93 | 1,082.40 | 1,098.81 | 0.2M |
| 2024-01-17 | 1,136.20 | 1,137.11 | 1,087.87 | 1,092.43 | 0.3M |
| 2024-01-16 | 1,121.61 | 1,148.97 | 1,117.05 | 1,127.99 | 0.2M |
| 2024-01-15 | 1,139.85 | 1,152.61 | 1,103.37 | 1,129.82 | 0.3M |
| 2024-01-12 | 1,169.03 | 1,169.03 | 1,142.58 | 1,144.41 | 0.2M |
| 2024-01-11 | 1,170.85 | 1,178.15 | 1,164.47 | 1,170.85 | 0.2M |
| 2024-01-10 | 1,181.79 | 1,193.65 | 1,161.73 | 1,166.29 | 0.3M |
| 2024-01-09 | 1,208.24 | 1,208.24 | 1,178.15 | 1,179.06 | 0.1M |
| 2024-01-08 | 1,179.97 | 1,190.00 | 1,172.67 | 1,180.88 | 0.2M |
| 2024-01-05 | 1,185.44 | 1,194.56 | 1,169.94 | 1,179.97 | 0.1M |
| 2024-01-04 | 1,186.35 | 1,199.12 | 1,172.67 | 1,181.79 | 0.2M |
| 2024-01-03 | 1,217.36 | 1,217.36 | 1,190.00 | 1,192.74 | 0.2M |
| 2024-01-02 | 1,200.03 | 1,221.92 | 1,190.00 | 1,221.00 | 0.2M |