1.23
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 6.0K |
| 12:02 | 1.25 | 1.25 | 1.25 | 1.25 | 11.6K |
| 12:03 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 12:04 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 12:19 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 12:38 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:53 | 1.24 | 1.24 | 1.24 | 1.24 | 2.8K |
| 15:13 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 16:01 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |