Unisync

UNI
🏛️ canada →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.25 1.25 7.8K
09:37 1.25 1.25 1.25 1.25 1.0K
10:21 1.25 1.25 1.25 1.25 12.0K
10:38 1.25 1.25 1.25 1.25 5.0K
10:45 1.25 1.25 1.25 1.25 1.0K
10:56 1.25 1.25 1.25 1.25 1.3K
11:14 1.25 1.25 1.25 1.25 4.5K
12:30 1.25 1.25 1.25 1.25 0.8K
14:13 1.25 1.25 1.25 1.25 10.0K
14:15 1.25 1.25 1.25 1.25 20.0K
14:19 1.25 1.25 1.25 1.25 1.3K
16:01 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available