Unisync

UNI
🏛️ canada →
1.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 1.28 1.28 1.25 1.25 0.8K
13:25 1.28 1.32 1.28 1.32 3.6K
13:26 1.30 1.30 1.30 1.30 24.8K
13:27 1.30 1.32 1.30 1.32 35.2K
13:29 1.30 1.30 1.30 1.30 24.2K
13:53 1.32 1.32 1.32 1.32 4.4K
15:02 1.32 1.32 1.32 1.32 0.4K
16:01 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available