Unisync

UNI

1.27

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-06-30 2025-06-27 2025-06-26 2025-06-25 2025-06-24

Time	Open Price	High Price	Low Price	Close Price	Volume
09:33	1.25	1.25	1.25	1.25	1.0K
09:55	1.25	1.25	1.25	1.25	3.3K
12:14	1.21	1.21	1.21	1.21	5.0K
16:01	1.21	1.21	1.21	1.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.50

2018-09-14

Historical Low

1.00

2025-04-16

Volume Extremes

Volume Peak

1.6M

2021-03-11

Volume Low

-

2025-05-30

Data Statistics

Rise Proportion

38.1%

Start: 2015-01-02

Fall Proportion

39.6%

Total1786Trading Days

Daily Change Extremes

Max Daily Gain

+18.57%

2020-04-09

Max Daily Loss

-17.58%

2020-03-23

Monthly Change Extremes

Max Monthly Gain

+68.45%

2020-04

Max Monthly Loss

-46.60%

2020-03