Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Unitech Computer
2414
🏛️
taiwan
→
43.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47.90
2025-07-14
Historical Low
13.50
2015-08-24
Volume Extremes
Volume Peak
13,560.4M
2018-11-19
Volume Low
0.0M
2015-09-29
Data Statistics
Rise Proportion
45.0%
Start: 2015-01-05
Fall Proportion
39.6%
Total2606Trading Days
Daily Change Extremes
Max Daily Gain
+9.94%
2017-06-27
Max Daily Loss
-10.00%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+12.61%
2021-08
Max Monthly Loss
-13.83%
2024-07
Related Stocks
Concord Securities
6016
13.2500
Yageo
2327
175.5000
HY Electronic
6573
9.9700
Mitake Information
8284
63.3000
Ligitek Electronics
8111
53.7000
KSC
1525
67.6000
Motech Industries
6244
16.9500
Shih Wei
5608
16.6000
Ya Horng
6201
56.9000
CSSSC
2025
11.0500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000