Ya Horng

6201
🏛️ taiwan →
57.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 57.30 57.60 57.20 57.40 0.0M
2025-09-26 57.60 57.60 57.50 57.50 0.0M
2025-09-25 57.50 58.10 57.50 58.00 0.0M
2025-09-24 57.60 57.80 57.60 57.70 0.0M
2025-09-23 57.30 57.70 57.20 57.50 0.0M
2025-09-22 57.60 57.60 57.40 57.40 0.0M
2025-09-19 57.60 58.20 57.50 57.60 0.0M
2025-09-18 57.60 57.70 57.50 57.50 0.0M
2025-09-17 58.10 58.10 57.60 57.60 0.0M
2025-09-16 58.00 58.10 57.70 58.10 0.0M
2025-09-15 57.70 58.80 57.70 58.10 0.0M
2025-09-12 57.60 58.60 57.60 57.70 0.0M
2025-09-11 57.50 57.80 57.40 57.60 0.0M
2025-09-10 57.30 58.10 57.20 57.70 0.1M
2025-09-09 58.50 58.50 58.00 58.10 0.0M
2025-09-08 58.00 58.10 58.00 58.00 0.0M
2025-09-05 58.00 58.40 57.40 58.40 0.0M
2025-09-04 57.50 57.90 57.10 57.60 0.0M
2025-09-03 57.20 57.90 57.20 57.60 0.0M
2025-09-02 57.60 58.00 57.60 57.60 0.0M
2025-09-01 57.80 58.40 57.70 57.70 0.0M
2025-08-29 58.70 58.70 58.00 58.10 0.0M
2025-08-28 58.20 58.90 58.20 58.90 0.0M
2025-08-27 57.80 58.90 57.80 58.70 0.0M
2025-08-26 57.80 58.60 57.80 58.00 0.0M
2025-08-25 58.20 58.60 58.10 58.50 0.0M
2025-08-22 58.10 58.80 58.10 58.20 0.0M
2025-08-21 58.60 58.60 57.90 58.00 0.0M
2025-08-20 57.90 57.90 57.80 57.90 0.0M
2025-08-19 58.30 58.30 57.80 58.00 0.1M
2025-08-18 59.70 59.80 58.10 58.30 0.0M
2025-08-15 58.80 58.80 58.60 58.60 0.0M
2025-08-14 58.40 59.00 58.30 58.50 0.0M
2025-08-13 58.10 58.30 58.00 58.00 0.0M
2025-08-12 58.10 58.50 57.80 58.10 0.0M
2025-08-11 58.60 58.60 58.00 58.30 0.0M
2025-08-08 58.60 59.50 58.30 58.60 0.0M
2025-08-07 58.50 59.30 58.50 58.60 0.0M
2025-08-06 59.40 59.50 59.00 59.10 0.1M
2025-08-05 60.00 60.00 59.10 59.40 0.1M
2025-08-04 57.90 59.50 57.90 59.50 0.3M
2025-08-01 63.50 63.50 62.80 63.50 0.4M
2025-07-31 62.80 63.30 62.40 62.90 0.1M
2025-07-30 61.90 62.70 61.90 62.30 0.1M
2025-07-29 62.20 62.20 61.60 61.90 0.0M
2025-07-28 61.50 62.50 61.50 62.30 0.0M
2025-07-25 62.40 62.40 61.50 61.50 0.1M
2025-07-24 61.90 63.00 61.90 62.40 0.0M
2025-07-23 61.50 62.20 61.50 61.90 0.0M
2025-07-22 61.90 62.30 61.40 61.40 0.0M
2025-07-21 61.70 62.50 61.30 61.70 0.1M
2025-07-18 62.80 63.00 61.00 61.00 0.1M
2025-07-17 62.00 62.50 62.00 62.40 0.0M
2025-07-16 61.80 62.50 61.50 62.50 0.1M
2025-07-15 61.20 61.80 61.10 61.80 0.0M
2025-07-14 61.50 61.50 61.20 61.20 0.0M
2025-07-11 61.40 61.60 61.20 61.20 0.0M
2025-07-10 61.50 61.50 61.00 61.30 0.0M
2025-07-09 60.70 61.00 60.70 61.00 0.0M
2025-07-08 60.10 61.00 59.90 60.70 0.0M
2025-07-07 60.60 60.70 60.60 60.60 0.0M
2025-07-04 62.00 62.00 60.70 60.70 0.0M
2025-07-03 60.60 60.80 60.60 60.70 0.0M
2025-07-02 61.30 61.30 60.50 60.70 0.0M
2025-07-01 60.10 62.00 60.10 60.70 0.0M
2025-06-30 61.00 61.00 60.10 60.40 0.0M
2025-06-27 60.30 61.10 60.20 61.10 0.0M
2025-06-26 60.20 61.10 60.20 61.00 0.0M
2025-06-25 60.70 60.70 60.30 60.30 0.0M
2025-06-24 60.10 60.80 60.10 60.80 0.0M
2025-06-23 60.00 60.20 59.90 59.90 0.0M
2025-06-20 60.60 60.60 60.40 60.40 0.0M
2025-06-19 60.50 60.80 60.50 60.50 0.0M
2025-06-18 61.00 61.00 60.70 60.70 0.0M
2025-06-17 60.50 61.40 60.50 60.80 0.0M
2025-06-16 59.70 60.50 59.70 60.50 0.0M
2025-06-13 60.60 60.70 60.40 60.40 0.0M
2025-06-12 61.20 61.20 60.90 60.90 0.0M
2025-06-11 60.40 61.70 60.40 61.30 0.0M
2025-06-10 60.00 61.00 59.90 60.40 0.0M
2025-06-09 59.50 59.80 59.50 59.80 0.0M
2025-06-06 59.20 59.80 59.20 59.60 0.0M
2025-06-05 59.30 59.30 58.50 59.10 0.0M
2025-06-04 59.40 60.00 59.10 59.80 0.0M
2025-06-03 59.50 59.50 59.40 59.40 0.0M
2025-06-02 60.00 60.00 59.40 59.40 0.0M
2025-05-29 58.90 60.10 58.90 60.10 0.0M
2025-05-28 60.20 60.30 59.80 59.90 0.0M
2025-05-27 60.50 61.30 60.50 60.70 0.1M
2025-05-26 60.40 60.50 59.30 60.50 0.0M
2025-05-23 59.20 59.90 59.20 59.90 0.0M
2025-05-22 59.30 60.20 59.30 59.50 0.0M
2025-05-21 61.80 61.80 60.00 60.20 0.0M
2025-05-20 60.10 60.90 58.30 60.50 0.0M
2025-05-19 59.40 60.00 59.20 59.70 0.0M
2025-05-16 59.10 59.50 58.20 59.10 0.1M
2025-05-15 60.00 60.10 59.80 60.10 0.0M
2025-05-14 59.10 60.00 59.10 60.00 0.0M
2025-05-13 59.80 60.50 59.50 59.60 0.0M
2025-05-12 59.00 59.90 59.00 59.60 0.0M
2025-05-09 58.80 59.50 58.80 59.50 0.0M
2025-05-08 59.10 59.20 59.10 59.10 0.0M
2025-05-07 59.60 59.60 59.10 59.10 0.0M
2025-05-06 59.00 59.60 58.70 59.30 0.0M
2025-05-05 62.20 62.20 58.10 59.00 0.0M
2025-05-02 59.50 59.80 59.20 59.70 0.0M
2025-04-30 59.10 59.50 59.00 59.10 0.0M
2025-04-29 58.10 58.60 58.00 58.50 0.0M
2025-04-28 58.20 58.20 58.00 58.20 0.0M
2025-04-25 59.00 59.00 58.00 58.00 0.0M
2025-04-24 57.40 58.20 57.40 58.00 0.0M
2025-04-23 57.30 58.00 55.90 57.60 0.0M
2025-04-22 56.70 56.80 55.90 55.90 0.0M
2025-04-21 57.60 57.60 56.80 56.80 0.0M
2025-04-18 57.80 58.20 57.80 58.20 0.0M
2025-04-17 57.30 58.40 57.30 57.80 0.0M
2025-04-16 57.80 59.00 57.30 57.80 0.1M
2025-04-15 55.60 59.30 55.60 59.00 0.1M
2025-04-14 56.10 57.80 56.10 56.80 0.1M
2025-04-11 56.00 56.70 55.30 56.60 0.1M
2025-04-10 54.40 56.10 54.40 56.10 0.2M
2025-04-09 52.50 52.50 51.00 51.00 0.2M
2025-04-08 54.50 54.50 51.20 52.60 0.3M
2025-04-07 54.60 54.60 54.60 54.60 0.1M
2025-04-02 61.00 61.00 60.30 60.60 0.1M
2025-04-01 60.70 61.50 60.60 60.70 0.0M
2025-03-31 61.00 61.00 60.30 60.70 0.1M
2025-03-28 62.30 62.30 61.30 61.50 0.0M
2025-03-27 62.80 62.80 62.00 62.70 0.0M
2025-03-26 63.00 63.50 63.00 63.00 0.0M
2025-03-25 63.30 63.40 63.00 63.00 0.0M
2025-03-24 63.10 63.50 63.00 63.00 0.0M
2025-03-21 62.40 63.40 62.30 63.10 0.1M
2025-03-20 62.60 62.60 61.90 62.40 0.0M
2025-03-19 62.20 62.60 62.10 62.10 0.0M
2025-03-18 63.20 63.20 62.10 62.20 0.0M
2025-03-17 61.70 62.70 61.70 62.10 0.1M
2025-03-14 61.50 62.40 61.50 62.00 0.0M
2025-03-13 62.50 62.60 61.50 61.50 0.0M
2025-03-12 61.20 62.40 61.20 62.30 0.0M
2025-03-11 60.60 62.20 60.20 62.10 0.1M
2025-03-10 64.50 64.50 61.40 62.50 0.3M
2025-03-07 64.80 65.00 64.10 64.20 0.1M
2025-03-06 65.00 65.90 64.10 64.50 0.2M
2025-03-05 63.80 64.90 63.10 64.80 0.1M
2025-03-04 64.20 64.40 61.80 63.80 0.3M
2025-03-03 65.70 65.70 64.10 65.00 0.3M
2025-02-27 62.70 65.80 62.10 64.50 0.8M
2025-02-26 62.60 65.50 61.10 62.70 1.8M
2025-02-25 59.70 59.70 59.60 59.60 0.0M
2025-02-24 60.80 60.90 59.50 59.70 0.0M
2025-02-21 60.90 60.90 59.50 60.40 0.0M
2025-02-20 60.30 60.50 60.00 60.50 0.0M
2025-02-19 61.30 61.30 60.10 60.10 0.0M
2025-02-18 60.00 60.50 60.00 60.50 0.0M
2025-02-17 61.20 61.20 59.80 59.80 0.0M
2025-02-14 58.40 60.50 58.40 60.50 0.1M
2025-02-13 58.20 58.90 58.00 58.40 0.0M
2025-02-12 58.50 59.00 58.50 58.60 0.0M
2025-02-11 58.40 58.50 58.10 58.50 0.0M
2025-02-10 58.00 58.60 57.90 58.10 0.0M
2025-02-07 57.50 57.50 57.00 57.50 0.0M
2025-02-06 57.10 57.10 56.80 56.90 0.0M
2025-02-05 57.10 57.10 56.60 57.00 0.0M
2025-02-04 57.00 57.10 57.00 57.00 0.0M
2025-02-03 56.60 56.90 56.60 56.80 0.0M
2025-01-22 56.70 57.00 56.60 56.60 0.0M
2025-01-21 56.30 56.60 56.20 56.60 0.0M
2025-01-20 56.10 56.30 56.10 56.20 0.0M
2025-01-17 56.90 57.00 56.40 56.40 0.0M
2025-01-16 56.90 56.90 56.10 56.10 0.0M
2025-01-15 56.00 56.30 56.00 56.10 0.0M
2025-01-14 56.10 56.80 56.10 56.80 0.0M
2025-01-13 57.10 57.10 56.00 56.10 0.0M
2025-01-10 57.30 57.30 57.30 57.30 0.0M
2025-01-09 57.50 58.00 57.40 57.40 0.0M
2025-01-08 57.00 57.10 56.70 57.10 0.0M
2025-01-07 57.00 57.30 57.00 57.10 0.0M
2025-01-06 56.90 57.10 56.90 57.00 0.0M
2025-01-03 56.50 57.00 56.50 57.00 0.0M
2025-01-02 56.60 56.60 56.50 56.60 0.0M