United Overseas Bank ADR

UOVEY
🏛️ usa →
53.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.13 52.72 51.13 52.72 1.1K
09:35 53.32 53.32 53.32 53.32 0.4K
09:40 53.25 53.25 53.25 53.25 0.3K
10:05 53.26 53.26 53.24 53.25 2.2K
10:10 53.19 53.19 53.19 53.19 0.2K
10:20 53.21 53.21 53.21 53.21 0.6K
10:50 53.24 53.24 53.24 53.24 0.3K
11:05 53.24 53.30 53.22 53.30 0.7K
11:10 53.21 53.27 53.21 53.27 0.2K
11:15 53.18 53.18 53.18 53.18 0.9K
11:20 53.21 53.21 53.21 53.21 0.2K
11:25 53.24 53.24 53.18 53.18 2.7K
11:50 53.25 53.27 53.18 53.18 5.7K
12:05 53.24 53.24 53.24 53.24 0.4K
12:15 53.24 53.24 53.24 53.24 0.2K
12:20 53.27 53.27 53.23 53.23 0.6K
12:25 53.23 53.23 53.23 53.23 0.2K
12:30 53.27 53.27 53.27 53.27 0.3K
12:45 53.27 53.27 53.27 53.27 0.4K
12:55 53.24 53.24 53.24 53.24 0.3K
13:00 53.36 53.36 53.36 53.36 0.9K
13:10 53.28 53.28 53.28 53.28 0.2K
13:15 53.37 53.37 53.24 53.24 0.8K
13:25 53.28 53.35 53.28 53.29 14.5K
13:40 53.19 53.19 53.19 53.19 0.4K
13:45 53.29 53.29 53.29 53.29 0.7K
14:05 53.38 53.38 53.38 53.38 0.7K
14:20 53.28 53.28 53.28 53.28 0.2K
14:25 53.28 53.31 53.28 53.31 1.4K
14:45 53.28 53.28 53.28 53.28 0.4K
14:55 53.26 53.30 53.26 53.28 0.7K
15:05 53.33 53.33 53.33 53.33 0.6K
15:20 53.38 53.38 53.38 53.38 0.7K
15:45 53.32 53.32 53.32 53.32 0.3K
15:50 53.32 53.32 53.32 53.32 1.8K
15:55 53.36 53.36 53.36 53.36 0.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 51.13 53.38 51.13 53.36 0.0M
2025-09-25 53.53 53.73 52.92 53.09 0.1M
2025-09-24 55.20 55.20 53.32 53.40 0.0M
2025-09-23 51.86 54.00 51.86 53.74 0.0M
2025-09-22 53.84 54.00 53.84 53.91 0.0M
2025-09-19 53.58 54.50 53.58 54.02 0.1M
2025-09-18 54.18 54.39 54.14 54.33 0.0M
2025-09-17 54.68 54.68 54.30 54.30 0.0M
2025-09-16 54.85 54.93 54.73 54.89 0.0M
2025-09-15 55.01 55.13 54.92 55.00 0.0M
2025-09-12 55.57 55.57 54.94 55.11 0.0M
2025-09-11 55.41 55.58 55.36 55.55 0.0M
2025-09-10 53.16 55.47 53.16 55.32 0.0M
2025-09-09 57.74 57.74 55.09 55.16 0.1M
2025-09-08 56.54 56.54 55.44 55.59 0.0M
2025-09-05 57.23 57.23 55.56 55.67 0.0M
2025-09-04 56.20 56.20 55.51 55.62 0.0M
2025-09-03 56.60 56.60 54.79 55.30 0.0M
2025-09-02 54.45 55.64 54.45 55.08 0.1M
2025-08-29 55.19 56.20 54.85 54.85 0.0M
2025-08-28 54.83 55.08 54.83 54.95 0.0M
2025-08-27 54.62 54.62 54.35 54.53 0.0M
2025-08-26 54.73 54.85 54.64 54.85 0.0M
2025-08-25 55.22 55.33 54.88 54.88 0.1M
2025-08-22 57.05 57.05 52.95 55.43 0.0M
2025-08-21 54.54 54.54 54.29 54.40 0.0M
2025-08-20 53.97 54.50 53.97 54.45 0.0M
2025-08-19 54.00 54.40 54.00 54.27 0.0M
2025-08-18 53.92 55.49 53.92 54.20 0.1M
2025-08-15 58.04 58.04 56.19 56.36 0.0M
2025-08-14 56.92 56.92 56.15 56.15 0.0M
2025-08-13 56.13 56.55 56.13 56.15 0.0M
2025-08-12 54.98 56.14 54.98 55.84 0.1M
2025-08-11 55.75 57.18 54.62 55.00 0.1M
2025-08-08 55.20 55.38 55.14 55.14 0.0M
2025-08-07 55.86 55.86 55.12 55.19 0.1M
2025-08-06 56.57 56.99 56.30 56.56 0.0M
2025-08-05 56.88 56.88 55.88 56.24 0.0M
2025-08-04 56.16 56.38 56.16 56.31 0.1M
2025-08-01 55.42 55.93 55.38 55.64 0.0M
2025-07-31 55.82 55.82 55.26 55.26 0.1M
2025-07-30 58.38 58.38 55.95 56.23 0.1M
2025-07-29 56.69 56.91 56.69 56.80 0.0M
2025-07-28 57.27 57.99 56.83 56.83 0.0M
2025-07-25 57.60 57.95 57.58 57.94 0.0M
2025-07-24 58.55 58.60 58.12 58.16 0.0M
2025-07-23 55.60 58.33 55.60 58.33 0.0M
2025-07-22 56.30 58.40 56.30 57.60 0.0M
2025-07-21 57.32 57.59 57.23 57.28 0.0M
2025-07-18 57.16 57.46 57.16 57.20 0.1M
2025-07-17 56.95 57.23 56.86 57.23 0.0M
2025-07-16 56.76 57.12 56.62 57.12 0.0M
2025-07-15 56.93 57.02 56.44 56.76 0.1M
2025-07-14 55.23 57.48 55.23 57.10 0.1M
2025-07-11 56.89 57.46 55.86 57.19 0.1M
2025-07-10 57.01 57.03 56.83 56.97 0.1M
2025-07-09 57.83 57.83 56.54 57.01 0.1M
2025-07-08 56.45 59.01 56.45 56.49 0.1M
2025-07-07 56.77 58.38 56.31 56.46 0.1M
2025-07-03 58.41 58.41 56.26 56.27 0.1M
2025-07-02 56.22 56.45 56.03 56.30 0.2M
2025-07-01 56.97 56.97 56.02 56.23 0.0M
2025-06-30 58.29 58.29 56.04 56.52 0.0M
2025-06-27 56.08 56.79 55.78 56.04 0.0M
2025-06-26 53.70 56.86 53.70 55.97 0.1M
2025-06-25 53.19 56.22 53.19 55.29 0.0M
2025-06-24 54.39 55.20 54.39 55.20 0.0M
2025-06-23 54.17 54.17 53.26 53.94 0.1M
2025-06-20 51.98 54.15 51.98 53.75 0.1M
2025-06-18 54.49 54.49 53.63 53.81 0.0M
2025-06-17 54.09 54.51 53.74 53.87 0.1M
2025-06-16 54.62 54.62 54.30 54.33 0.0M
2025-06-13 56.00 56.00 54.13 54.34 0.0M
2025-06-12 56.59 56.59 54.55 54.67 0.0M
2025-06-11 54.92 54.92 54.19 54.27 0.0M
2025-06-10 56.21 56.21 54.39 54.47 0.1M
2025-06-09 54.94 54.98 54.22 54.79 0.1M
2025-06-06 54.45 54.47 54.23 54.23 0.0M
2025-06-05 55.06 55.06 54.45 54.59 0.1M
2025-06-04 55.23 55.23 54.54 54.83 0.0M
2025-06-03 54.31 54.74 54.31 54.62 0.0M
2025-06-02 54.62 55.51 54.62 55.49 0.0M
2025-05-30 54.62 54.81 54.09 54.81 0.0M
2025-05-29 54.89 55.24 54.89 55.20 0.0M
2025-05-28 55.42 56.01 55.42 55.50 0.4M
2025-05-27 52.65 56.21 52.65 55.18 0.1M
2025-05-23 54.63 54.93 54.38 54.85 0.2M
2025-05-22 54.44 54.75 54.39 54.73 0.0M
2025-05-21 56.56 56.56 54.39 54.50 0.0M
2025-05-20 56.21 56.21 54.28 54.52 0.0M
2025-05-19 55.07 55.07 54.31 54.66 0.1M
2025-05-16 54.32 54.57 54.11 54.57 0.0M
2025-05-15 54.08 54.58 54.08 54.58 0.0M
2025-05-14 54.18 54.19 53.85 53.98 0.0M
2025-05-13 55.47 55.47 53.93 54.54 0.1M
2025-05-12 55.53 55.53 53.24 53.79 0.1M
2025-05-09 53.41 53.55 53.27 53.27 0.0M
2025-05-08 52.93 53.10 52.69 52.97 0.0M
2025-05-07 52.52 53.18 52.52 52.93 0.0M
2025-05-06 55.80 55.80 51.67 54.43 0.0M
2025-05-05 53.82 54.88 53.82 54.01 0.0M
2025-05-02 53.69 54.03 53.09 53.77 0.0M
2025-05-01 55.07 55.07 52.60 52.90 0.0M
2025-04-30 50.53 53.03 50.53 53.03 0.0M
2025-04-29 52.14 53.11 52.14 52.50 0.0M
2025-04-28 53.91 54.11 53.56 53.93 0.1M
2025-04-25 55.43 55.43 53.53 54.09 0.1M
2025-04-24 55.91 55.91 53.95 54.75 0.0M
2025-04-23 54.33 55.05 54.11 54.17 0.0M
2025-04-22 54.50 55.29 53.98 54.50 0.1M
2025-04-21 54.39 54.50 53.51 53.74 0.0M
2025-04-17 53.01 53.26 52.61 52.99 0.0M
2025-04-16 51.49 52.07 51.28 51.89 0.1M
2025-04-15 51.70 53.28 50.65 51.36 0.1M
2025-04-14 49.00 50.33 49.00 50.18 0.1M
2025-04-11 49.85 50.34 49.21 50.30 0.1M
2025-04-10 48.63 50.01 47.76 49.50 0.1M
2025-04-09 46.39 48.48 45.05 48.46 0.2M
2025-04-08 48.00 48.70 46.80 47.03 0.1M
2025-04-07 52.24 52.24 49.80 49.82 0.1M
2025-04-04 52.12 52.19 50.99 51.48 0.0M
2025-04-03 55.16 55.16 54.45 54.66 0.0M
2025-04-02 56.06 58.00 56.03 56.12 0.0M
2025-04-01 58.40 58.40 55.85 56.20 0.0M
2025-03-31 56.46 56.46 55.69 56.30 0.0M
2025-03-28 57.64 58.27 56.31 56.61 0.0M
2025-03-27 57.11 57.30 56.97 57.19 0.0M
2025-03-26 56.45 58.74 56.37 56.55 0.0M
2025-03-25 56.94 56.96 56.75 56.94 0.0M
2025-03-24 56.60 56.68 56.46 56.66 0.0M
2025-03-21 57.27 58.63 56.62 56.83 0.0M
2025-03-20 56.98 56.98 56.41 56.60 0.0M
2025-03-19 55.88 56.83 55.55 56.80 0.0M
2025-03-18 54.00 56.05 54.00 55.99 0.0M
2025-03-17 55.91 56.11 55.84 55.94 0.0M
2025-03-14 55.21 55.63 55.10 55.51 0.0M
2025-03-13 54.11 57.49 54.11 55.45 0.0M
2025-03-12 54.55 57.67 54.55 55.94 0.0M
2025-03-11 56.46 56.46 55.42 55.82 0.0M
2025-03-10 57.50 58.31 57.39 57.65 0.0M
2025-03-07 57.00 58.21 57.00 58.21 0.0M
2025-03-06 59.00 59.00 57.44 57.44 0.0M
2025-03-05 58.66 58.66 56.66 57.90 0.0M
2025-03-04 54.50 57.74 54.50 57.17 0.0M
2025-03-03 58.02 58.02 56.63 56.71 0.0M
2025-02-28 56.81 57.13 56.52 57.04 0.0M
2025-02-27 57.50 57.50 56.95 57.04 0.0M
2025-02-26 57.71 57.92 57.54 57.57 0.0M
2025-02-25 58.15 58.15 56.95 57.23 0.0M
2025-02-24 57.16 57.42 57.04 57.32 0.0M
2025-02-21 58.38 59.04 56.96 57.15 0.0M
2025-02-20 56.25 59.09 56.25 57.67 0.1M
2025-02-19 57.11 57.50 57.11 57.50 0.1M
2025-02-18 57.16 57.86 56.00 57.86 0.0M
2025-02-14 58.94 58.94 56.71 56.89 0.0M
2025-02-13 55.84 56.30 55.84 56.30 0.0M
2025-02-12 56.34 57.25 55.35 55.71 0.0M
2025-02-11 53.41 55.74 53.41 55.70 0.0M
2025-02-10 55.20 55.87 55.20 55.85 0.0M
2025-02-07 53.18 55.58 53.18 55.05 0.0M
2025-02-06 55.20 55.20 54.98 55.15 0.0M
2025-02-05 54.20 55.40 54.20 55.32 0.0M
2025-02-04 53.04 55.50 53.04 55.49 0.1M
2025-02-03 52.47 55.10 52.47 54.94 0.0M
2025-01-31 55.88 55.88 53.50 55.05 0.0M
2025-01-30 54.73 55.63 54.73 55.63 0.0M
2025-01-29 54.84 55.11 54.84 54.90 0.0M
2025-01-28 56.68 56.68 54.50 54.98 0.0M
2025-01-27 55.20 55.24 55.15 55.16 0.0M
2025-01-24 53.60 55.97 53.60 55.44 0.1M
2025-01-23 54.36 55.30 54.36 55.20 0.0M
2025-01-22 53.60 54.86 53.60 54.66 0.0M
2025-01-21 52.03 54.77 52.03 54.59 0.0M
2025-01-17 55.49 55.49 54.27 54.50 0.0M
2025-01-16 52.81 54.32 52.81 54.21 0.0M
2025-01-15 54.09 54.88 53.76 54.00 0.0M
2025-01-14 53.89 54.15 53.84 54.14 0.0M
2025-01-13 51.46 54.40 51.46 53.64 0.0M
2025-01-10 52.00 53.70 52.00 53.58 0.0M
2025-01-08 53.81 56.96 53.81 55.41 0.0M
2025-01-07 56.57 56.57 54.25 54.25 0.0M
2025-01-06 54.56 55.00 54.12 54.21 0.0M
2025-01-03 53.62 55.22 53.43 53.80 0.0M
2025-01-02 50.97 53.89 50.97 53.55 0.0M