United States Cellular

USM
🏛️ usa →
49.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.27 48.33 47.70 48.33 2.6K
09:31 48.28 48.31 47.70 48.31 1.3K
09:32 47.89 48.44 47.89 48.43 1.2K
09:33 48.44 48.47 48.44 48.47 0.9K
09:34 48.47 48.47 48.47 48.47 0.7K
09:35 48.47 48.47 48.47 48.47 0.6K
09:36 48.47 48.94 48.47 48.47 1.0K
09:37 48.47 48.47 48.38 48.38 0.8K
09:38 48.38 48.38 48.38 48.38 0.3K
09:39 48.38 48.38 47.99 47.99 1.2K
09:40 47.96 48.26 47.95 47.95 1.5K
09:41 47.95 47.95 47.95 47.95 1.0K
09:42 47.95 47.95 47.58 47.61 1.4K
09:43 47.52 47.55 47.52 47.55 1.0K
09:44 47.73 47.73 47.47 47.70 1.7K
09:45 47.69 47.91 47.50 47.91 2.4K
09:46 47.99 48.31 47.99 48.30 2.2K
09:48 48.40 48.40 48.40 48.40 0.5K
09:49 48.40 48.80 48.40 48.80 0.8K
09:50 48.80 48.80 48.80 48.80 1.4K
09:51 48.80 48.80 48.80 48.80 0.7K
09:52 48.41 48.79 48.41 48.70 0.7K
09:53 48.51 48.76 48.48 48.51 0.9K
09:54 48.78 48.78 48.51 48.74 0.7K
09:55 48.52 48.75 48.52 48.75 1.3K
09:57 48.63 48.64 48.28 48.28 0.7K
09:58 48.64 48.76 48.32 48.63 2.1K
09:59 48.63 48.63 48.63 48.63 0.3K
10:00 48.63 48.63 48.63 48.63 1.0K
10:01 48.80 48.80 48.80 48.80 0.5K
10:02 48.57 48.57 48.57 48.57 0.4K
10:03 48.79 48.80 48.79 48.80 2.7K
10:05 48.80 48.80 48.80 48.80 0.6K
10:06 48.80 48.80 48.80 48.80 0.5K
10:07 48.76 48.76 48.76 48.76 0.3K
10:08 48.80 48.80 48.63 48.77 1.2K
10:09 48.77 48.80 48.64 48.80 0.9K
10:10 48.74 48.74 48.65 48.73 0.9K
10:11 48.65 48.73 48.65 48.72 0.9K
10:12 48.67 48.80 48.67 48.80 0.8K
10:13 48.71 48.72 48.50 48.50 2.3K
10:14 48.52 48.52 48.43 48.44 1.5K
10:15 48.44 48.65 48.44 48.65 3.0K
10:16 48.73 48.80 48.73 48.80 0.4K
10:17 48.62 48.62 48.62 48.62 2.1K
10:21 48.63 48.73 48.63 48.63 0.4K
10:22 48.63 48.63 48.63 48.63 0.4K
10:23 48.63 48.72 48.53 48.53 1.9K
10:24 48.53 48.53 48.53 48.53 0.2K
10:25 48.60 48.72 48.60 48.62 1.9K
10:26 48.69 48.72 48.69 48.70 0.6K
10:27 48.72 48.74 48.72 48.74 0.6K
10:28 48.64 48.74 48.64 48.74 0.9K
10:29 48.64 48.64 48.64 48.64 2.9K
10:30 48.64 48.64 48.64 48.64 0.4K
10:31 48.64 48.64 48.52 48.52 1.2K
10:32 48.49 48.52 48.47 48.52 0.7K
10:33 48.74 48.74 48.57 48.57 0.8K
10:36 48.67 48.67 48.67 48.67 1.8K
10:37 48.61 48.61 48.61 48.61 0.1K
10:38 48.52 48.72 48.52 48.72 2.1K
10:39 48.75 48.75 48.75 48.75 1.9K
10:40 48.71 48.71 48.71 48.71 0.9K
10:41 48.68 48.68 48.68 48.68 2.0K
10:42 48.68 48.68 48.60 48.66 4.1K
10:43 48.66 48.80 48.66 48.75 1.5K
10:44 48.75 48.75 48.68 48.75 0.8K
10:45 48.77 48.77 48.57 48.57 3.6K
10:46 48.53 48.53 48.52 48.52 1.9K
10:47 48.61 48.70 48.61 48.70 2.0K
10:48 48.65 48.65 48.61 48.61 5.2K
10:49 48.63 48.63 48.51 48.51 5.8K
10:51 48.60 48.66 48.60 48.66 1.2K
10:54 48.59 48.59 48.59 48.59 1.9K
10:55 48.59 48.59 48.59 48.59 0.3K
10:57 48.49 48.49 48.49 48.49 0.2K
10:58 48.53 48.53 48.53 48.53 2.3K
10:59 48.58 48.58 48.58 48.58 0.2K
11:00 48.63 48.63 48.63 48.63 1.4K
11:03 48.49 48.49 48.49 48.49 1.2K
11:05 48.47 48.50 48.47 48.50 3.1K
11:06 48.60 48.60 48.60 48.60 0.6K
11:07 48.71 48.71 48.71 48.71 1.2K
11:13 48.55 48.55 48.55 48.55 0.6K
11:14 48.70 48.70 48.70 48.70 0.6K
11:15 48.55 48.55 48.55 48.55 0.4K
11:16 48.71 48.71 48.71 48.71 2.6K
11:18 48.60 48.60 48.60 48.60 0.4K
11:19 48.79 48.79 48.79 48.79 0.5K
11:20 48.77 48.77 48.77 48.77 0.3K
11:21 48.75 48.75 48.58 48.58 2.1K
11:23 48.56 48.56 48.56 48.56 0.4K
11:24 48.62 48.63 48.49 48.49 15.3K
11:25 48.49 48.49 48.49 48.49 0.1K
11:26 48.49 48.49 48.39 48.39 1.9K
11:27 48.36 48.36 48.36 48.36 0.2K
11:28 48.34 48.45 48.34 48.45 0.8K
11:30 48.47 48.59 48.46 48.59 2.5K
11:32 48.59 48.59 48.59 48.59 0.8K
11:33 48.47 48.47 48.47 48.47 0.8K
11:34 48.57 48.59 48.57 48.59 0.8K
11:35 48.51 48.51 48.51 48.51 0.1K
11:36 48.59 48.59 48.46 48.46 1.4K
11:37 48.46 48.46 48.46 48.46 0.4K
11:38 48.46 48.60 48.46 48.60 2.1K
11:39 48.60 48.60 48.60 48.60 0.6K
11:40 48.59 48.59 48.59 48.59 0.3K
11:41 48.59 48.59 48.59 48.59 0.1K
11:42 48.59 48.59 48.59 48.59 0.4K
11:43 48.47 48.72 48.47 48.72 2.1K
11:46 48.68 48.71 48.66 48.66 1.4K
11:49 48.65 48.65 48.54 48.54 0.5K
11:50 48.55 48.70 48.54 48.54 1.3K
11:51 48.54 48.54 48.54 48.54 0.3K
11:52 48.54 48.55 48.54 48.55 0.6K
11:53 48.55 48.55 48.55 48.55 0.5K
11:54 48.63 48.70 48.55 48.55 1.0K
11:55 48.68 48.68 48.54 48.54 1.1K
11:56 48.64 48.68 48.64 48.68 0.7K
11:58 48.60 48.60 48.59 48.59 0.5K
11:59 48.59 48.67 48.59 48.67 0.7K
12:00 48.59 48.68 48.59 48.68 1.7K
12:01 48.57 48.58 48.57 48.58 0.4K
12:02 48.57 48.59 48.57 48.59 1.0K
12:03 48.60 48.60 48.60 48.60 0.3K
12:04 48.60 48.60 48.43 48.43 5.0K
12:05 48.41 48.41 48.41 48.41 0.6K
12:06 48.41 48.45 48.41 48.45 1.5K
12:09 48.41 48.41 48.34 48.34 2.6K
12:10 48.31 48.33 48.31 48.33 3.4K
12:11 48.24 48.24 48.24 48.24 0.4K
12:12 48.24 48.24 48.24 48.24 0.9K
12:13 48.24 48.24 48.24 48.24 0.4K
12:14 48.24 48.24 48.24 48.24 0.5K
12:15 48.47 48.47 48.47 48.47 2.0K
12:16 48.47 48.47 48.47 48.47 0.3K
12:17 48.47 48.47 48.47 48.47 2.2K
12:19 48.47 48.47 48.47 48.47 0.6K
12:20 48.47 48.47 48.47 48.47 0.8K
12:22 48.60 48.60 48.60 48.60 0.5K
12:23 48.60 48.60 48.47 48.47 1.3K
12:25 48.47 48.47 48.47 48.47 0.2K
12:26 48.55 48.55 48.47 48.47 1.4K
12:29 48.48 48.50 48.48 48.50 0.3K
12:30 48.47 48.58 48.47 48.58 1.6K
12:32 48.47 48.47 48.47 48.47 0.1K
12:33 48.58 48.58 48.47 48.47 1.1K
12:34 48.47 48.47 48.47 48.47 0.7K
12:36 48.46 48.58 48.46 48.51 2.0K
12:38 48.46 48.50 48.46 48.50 0.8K
12:40 48.51 48.51 48.51 48.51 1.1K
12:42 48.47 48.47 48.47 48.47 0.4K
12:43 48.51 48.51 48.51 48.51 0.9K
12:45 48.59 48.59 48.59 48.59 1.7K
12:46 48.62 48.63 48.62 48.63 1.6K
12:49 48.54 48.59 48.54 48.59 1.9K
12:50 48.55 48.60 48.55 48.60 1.3K
12:51 48.51 48.51 48.51 48.51 0.6K
12:52 48.59 48.59 48.59 48.59 0.4K
12:53 48.55 48.55 48.55 48.55 0.8K
12:55 48.59 48.59 48.55 48.55 1.1K
12:56 48.55 48.55 48.55 48.55 0.5K
12:59 48.66 48.66 48.61 48.61 2.3K
13:00 48.53 48.53 48.53 48.53 1.8K
13:01 48.53 48.53 48.53 48.53 0.2K
13:02 48.56 48.56 48.56 48.56 0.9K
13:03 48.59 48.59 48.59 48.59 0.5K
13:05 48.65 48.65 48.65 48.65 0.3K
13:06 48.65 48.65 48.58 48.58 0.7K
13:07 48.62 48.63 48.62 48.63 0.8K
13:08 48.65 48.65 48.65 48.65 0.6K
13:09 48.58 48.58 48.58 48.58 0.5K
13:10 48.58 48.59 48.57 48.59 2.3K
13:11 48.52 48.52 48.52 48.52 0.7K
13:12 48.52 48.52 48.47 48.47 0.6K
13:13 48.49 48.49 48.49 48.49 2.2K
13:14 48.49 48.49 48.49 48.49 1.0K
13:15 48.49 48.49 48.49 48.49 0.4K
13:16 48.49 48.49 48.48 48.48 0.4K
13:17 48.48 48.53 48.48 48.53 1.3K
13:20 48.48 48.48 48.48 48.48 0.8K
13:21 48.48 48.48 48.35 48.35 3.6K
13:22 48.28 48.28 48.25 48.25 3.5K
13:23 48.29 48.29 48.29 48.29 0.1K
13:24 48.29 48.29 48.28 48.28 0.5K
13:25 48.28 48.28 48.28 48.28 0.2K
13:26 48.28 48.28 48.28 48.28 1.4K
13:28 48.28 48.33 48.28 48.33 0.3K
13:29 48.28 48.28 48.28 48.28 0.6K
13:30 48.28 48.28 48.28 48.28 1.2K
13:33 48.28 48.28 48.28 48.28 0.1K
13:34 48.28 48.28 48.28 48.28 0.4K
13:35 48.28 48.28 48.28 48.28 0.6K
13:37 48.31 48.31 48.28 48.28 1.2K
13:38 48.28 48.34 48.28 48.31 3.1K
13:40 48.30 48.35 48.30 48.35 0.9K
13:41 48.35 48.35 48.35 48.35 0.9K
13:42 48.30 48.30 48.28 48.28 7.8K
13:43 48.29 48.29 48.29 48.29 0.6K
13:44 48.29 48.29 48.20 48.24 2.0K
13:47 48.37 48.37 48.37 48.37 1.6K
13:49 48.38 48.38 48.38 48.38 0.4K
13:50 48.38 48.38 48.37 48.37 0.8K
13:51 48.37 48.37 48.37 48.37 0.3K
13:53 48.37 48.37 48.37 48.37 1.9K
13:54 48.47 48.47 48.47 48.47 1.1K
13:55 48.36 48.36 48.36 48.36 0.6K
13:59 48.44 48.44 48.44 48.44 0.7K
14:01 48.44 48.45 48.44 48.45 1.3K
14:04 48.44 48.44 48.44 48.44 0.4K
14:05 48.37 48.46 48.37 48.37 2.7K
14:07 48.42 48.42 48.41 48.41 1.6K
14:08 48.39 48.41 48.39 48.41 0.3K
14:09 48.41 48.41 48.41 48.41 0.4K
14:10 48.41 48.41 48.41 48.41 0.4K
14:11 48.41 48.41 48.36 48.36 1.6K
14:12 48.46 48.50 48.45 48.45 13.0K
14:13 48.42 48.47 48.42 48.47 0.7K
14:14 48.41 48.41 48.41 48.41 0.3K
14:15 48.47 48.47 48.47 48.47 0.9K
14:17 48.46 48.46 48.46 48.46 0.8K
14:18 48.45 48.45 48.40 48.40 0.5K
14:20 48.40 48.40 48.40 48.40 0.9K
14:21 48.40 48.40 48.40 48.40 0.1K
14:22 48.37 48.40 48.37 48.40 1.0K
14:24 48.40 48.40 48.40 48.40 0.7K
14:25 48.34 48.34 48.26 48.26 1.0K
14:26 48.21 48.21 48.21 48.21 0.9K
14:29 48.30 48.30 48.30 48.30 0.5K
14:30 48.21 48.21 48.21 48.21 0.8K
14:31 48.21 48.21 48.21 48.21 0.7K
14:34 48.21 48.21 48.21 48.21 0.2K
14:35 48.30 48.30 48.30 48.30 0.7K
14:36 48.30 48.30 48.30 48.30 0.6K
14:37 48.31 48.31 48.23 48.23 1.0K
14:38 48.32 48.32 48.32 48.32 2.3K
14:41 48.49 48.49 48.49 48.49 0.4K
14:42 48.47 48.47 48.38 48.38 0.8K
14:44 48.38 48.38 48.38 48.38 2.6K
14:48 48.21 48.21 48.21 48.21 0.8K
14:49 48.21 48.21 48.21 48.21 0.4K
14:51 48.35 48.35 48.35 48.35 0.9K
14:53 48.23 48.23 48.20 48.20 0.7K
14:54 48.35 48.35 48.34 48.34 0.9K
14:55 48.16 48.34 48.16 48.34 0.7K
14:57 48.30 48.35 48.26 48.26 1.5K
14:58 48.25 48.25 48.25 48.25 0.7K
14:59 48.23 48.23 48.23 48.23 0.3K
15:00 48.23 48.23 48.23 48.23 0.8K
15:01 48.23 48.23 48.23 48.23 0.2K
15:02 48.25 48.27 48.25 48.27 3.2K
15:03 48.20 48.20 48.20 48.20 0.6K
15:05 48.15 48.15 48.15 48.15 0.4K
15:06 48.16 48.16 48.15 48.16 1.1K
15:07 48.15 48.16 48.15 48.16 1.3K
15:08 48.15 48.15 48.15 48.15 0.4K
15:09 48.15 48.15 48.15 48.15 1.0K
15:11 48.15 48.15 48.10 48.10 1.6K
15:12 48.16 48.16 48.16 48.16 1.8K
15:14 48.05 48.05 48.05 48.05 0.8K
15:18 48.15 48.15 48.15 48.15 0.9K
15:19 48.05 48.05 48.05 48.05 0.4K
15:20 48.09 48.09 48.09 48.09 1.4K
15:21 48.04 48.04 48.04 48.04 1.2K
15:22 47.90 47.90 47.90 47.90 2.0K
15:24 47.74 47.74 47.74 47.74 0.2K
15:25 47.86 47.98 47.81 47.81 0.9K
15:26 47.77 47.77 47.77 47.77 0.8K
15:28 47.91 47.91 47.82 47.82 2.0K
15:29 47.82 47.82 47.82 47.82 0.4K
15:30 47.90 47.90 47.90 47.90 0.8K
15:31 47.81 47.81 47.81 47.81 0.2K
15:32 47.82 47.82 47.82 47.82 0.2K
15:33 47.82 47.82 47.82 47.82 1.4K
15:34 47.83 47.83 47.83 47.83 0.1K
15:35 47.83 47.83 47.79 47.79 0.2K
15:36 47.83 48.09 47.83 48.09 5.7K
15:37 48.08 48.08 48.08 48.08 0.4K
15:38 48.08 48.08 48.08 48.08 1.4K
15:39 47.99 47.99 47.89 47.99 1.9K
15:40 47.89 47.89 47.89 47.89 2.0K
15:41 47.85 47.98 47.76 47.98 16.6K
15:42 47.95 47.95 47.95 47.95 5.9K
15:44 47.95 47.95 47.95 47.95 2.5K
15:45 47.95 47.98 47.95 47.95 5.6K
15:46 48.00 48.00 48.00 48.00 2.8K
15:47 48.00 48.00 48.00 48.00 0.8K
15:48 47.96 47.96 47.95 47.95 4.2K
15:49 47.88 47.96 47.88 47.95 3.7K
15:50 47.87 47.95 47.78 47.88 5.8K
15:51 47.94 47.94 47.88 47.88 1.3K
15:52 47.88 47.96 47.85 47.96 1.1K
15:53 47.79 47.96 47.79 47.88 4.6K
15:54 47.79 47.97 47.79 47.97 1.4K
15:55 47.97 47.97 47.80 47.81 6.6K
15:56 47.88 47.96 47.88 47.95 3.7K
15:57 47.83 47.85 47.78 47.79 5.7K
15:58 47.88 47.97 47.85 47.94 15.3K
15:59 47.89 48.00 47.81 47.97 55.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 47.99 49.35 47.76 49.27 0.2M
2025-09-26 47.61 48.94 47.06 47.97 0.5M
2025-09-25 47.59 48.28 47.03 47.28 0.1M
2025-09-24 48.41 48.69 47.29 47.91 0.2M
2025-09-23 48.59 48.66 47.84 48.37 0.2M
2025-09-22 48.53 48.69 47.96 48.42 0.2M
2025-09-19 48.91 49.17 47.88 48.34 0.3M
2025-09-18 49.39 50.04 48.14 48.72 0.4M
2025-09-17 50.27 50.65 49.56 49.70 0.4M
2025-09-16 50.98 50.98 49.46 50.00 0.2M
2025-09-15 50.76 51.48 50.32 51.00 0.2M
2025-09-12 51.02 51.45 50.54 51.00 0.1M
2025-09-11 51.01 51.59 50.86 51.31 0.2M
2025-09-10 51.29 51.64 50.44 51.01 0.2M
2025-09-09 51.31 51.73 50.90 51.27 0.2M
2025-09-08 52.19 52.50 51.27 51.29 0.2M
2025-09-05 52.76 53.48 52.22 52.54 0.2M
2025-09-04 53.30 54.30 52.68 52.76 0.2M
2025-09-03 52.50 53.54 52.50 53.07 0.2M
2025-09-02 53.40 53.57 52.42 52.68 0.2M
2025-08-29 54.10 54.10 53.65 53.83 0.2M
2025-08-28 54.55 54.55 53.58 54.04 0.2M
2025-08-27 54.02 54.68 53.74 54.28 0.2M
2025-08-26 53.50 54.18 52.94 54.13 0.2M
2025-08-25 54.80 54.80 53.44 53.45 0.2M
2025-08-22 56.17 56.54 54.66 54.91 0.4M
2025-08-21 53.76 55.83 53.24 55.83 0.5M
2025-08-20 51.26 54.87 50.69 53.66 1.0M
2025-08-19 52.67 53.79 52.47 53.00 0.6M
2025-08-18 52.36 53.35 51.82 53.02 0.4M
2025-08-15 52.57 52.68 51.84 52.29 0.3M
2025-08-14 53.04 53.34 51.75 53.06 0.3M
2025-08-13 75.98 76.41 73.87 76.11 0.4M
2025-08-12 77.41 77.66 74.17 75.98 0.8M
2025-08-11 76.00 79.17 74.50 77.01 1.0M
2025-08-08 74.85 75.80 73.65 74.25 0.5M
2025-08-07 73.73 74.71 72.78 74.60 0.6M
2025-08-06 72.42 74.27 72.42 73.97 0.4M
2025-08-05 72.22 73.22 69.72 72.67 0.9M
2025-08-04 73.48 73.92 72.09 72.73 0.6M
2025-08-01 72.17 73.60 70.27 73.50 0.4M
2025-07-31 71.30 73.09 71.30 72.93 0.4M
2025-07-30 72.00 72.41 71.48 72.13 0.3M
2025-07-29 71.29 72.20 70.51 71.62 0.4M
2025-07-28 73.64 73.95 70.44 71.34 0.5M
2025-07-25 76.00 76.90 73.24 73.94 1.1M
2025-07-24 70.88 71.65 69.99 71.50 0.2M
2025-07-23 68.97 70.57 68.71 70.48 0.2M
2025-07-22 70.50 70.77 69.52 69.66 0.2M
2025-07-21 68.93 70.44 67.82 69.85 0.3M
2025-07-18 69.00 69.23 67.96 68.50 0.3M
2025-07-17 68.57 69.21 68.12 68.65 0.3M
2025-07-16 68.96 69.74 68.52 68.70 0.2M
2025-07-15 69.31 70.54 68.95 68.98 0.3M
2025-07-14 69.98 70.71 68.81 69.64 0.4M
2025-07-11 69.01 70.50 67.02 69.99 0.5M
2025-07-10 68.31 68.55 66.39 67.58 0.2M
2025-07-09 64.74 69.48 63.82 68.81 0.5M
2025-07-08 63.53 64.49 63.27 64.35 0.2M
2025-07-07 63.62 63.99 62.95 63.46 0.1M
2025-07-03 63.47 64.10 63.47 64.03 0.1M
2025-07-02 63.93 64.41 63.29 63.61 0.2M
2025-07-01 64.19 64.76 63.76 64.19 0.1M
2025-06-30 62.98 64.15 62.43 63.97 0.2M
2025-06-27 62.53 63.51 61.88 62.54 0.2M
2025-06-26 62.62 62.62 61.90 62.54 0.1M
2025-06-25 63.20 63.20 61.93 62.31 0.1M
2025-06-24 61.38 64.09 61.21 63.35 0.2M
2025-06-23 59.82 61.19 59.28 61.12 0.2M
2025-06-20 60.20 61.12 59.92 60.12 0.2M
2025-06-18 60.34 61.06 59.94 60.33 0.1M
2025-06-17 60.93 61.14 59.85 59.92 0.1M
2025-06-16 60.27 61.03 60.04 60.93 0.2M
2025-06-13 61.06 61.06 59.68 59.77 0.1M
2025-06-12 61.37 61.48 60.77 61.25 0.1M
2025-06-11 62.80 62.80 61.19 61.23 0.1M
2025-06-10 62.23 62.78 61.52 62.62 0.1M
2025-06-09 63.00 63.66 60.05 62.56 0.2M
2025-06-06 62.78 62.94 61.88 62.80 0.1M
2025-06-05 60.87 62.53 60.87 62.53 0.1M
2025-06-04 62.35 62.35 61.00 61.31 0.1M
2025-06-03 62.88 63.32 62.35 62.52 0.2M
2025-06-02 61.90 63.69 61.83 62.78 1.7M
2025-05-30 61.79 62.48 61.48 61.97 0.1M
2025-05-29 62.69 62.78 61.69 61.89 0.1M
2025-05-28 63.14 63.28 62.36 62.81 0.2M
2025-05-27 61.37 63.76 61.37 63.28 0.2M
2025-05-23 60.88 61.08 59.99 61.08 0.1M
2025-05-22 60.74 61.81 60.42 60.88 0.2M
2025-05-21 60.95 62.32 60.25 60.57 0.2M
2025-05-20 61.15 62.14 61.10 61.36 0.2M
2025-05-19 61.60 62.04 60.70 61.18 0.1M
2025-05-16 60.86 61.93 60.82 61.80 0.2M
2025-05-15 60.74 61.35 60.57 61.03 0.1M
2025-05-14 59.45 60.75 59.45 60.35 0.2M
2025-05-13 60.15 60.55 59.09 59.85 0.2M
2025-05-12 63.91 64.10 59.75 60.11 0.4M
2025-05-09 62.87 63.47 62.39 63.14 0.2M
2025-05-08 63.75 63.78 62.44 62.77 0.2M
2025-05-07 63.33 63.90 62.66 63.52 0.2M
2025-05-06 58.19 63.45 58.19 63.09 0.5M
2025-05-05 62.34 62.84 58.31 58.33 0.5M
2025-05-02 65.20 67.67 60.57 63.07 0.7M
2025-05-01 68.38 69.26 68.08 68.85 0.2M
2025-04-30 67.89 68.70 66.71 68.66 0.2M
2025-04-29 68.00 68.51 67.60 67.95 0.2M
2025-04-28 67.35 68.48 66.73 68.46 0.3M
2025-04-25 67.20 67.75 66.11 67.35 0.2M
2025-04-24 66.80 68.82 66.57 67.74 0.1M
2025-04-23 66.54 67.48 65.34 66.39 0.2M
2025-04-22 67.35 67.60 65.85 65.85 0.2M
2025-04-21 68.74 68.74 66.09 66.53 0.2M
2025-04-17 66.84 69.02 66.84 68.65 0.3M
2025-04-16 67.48 68.07 65.92 66.86 0.2M
2025-04-15 67.90 68.44 66.85 67.75 0.1M
2025-04-14 66.34 68.01 65.98 67.43 0.2M
2025-04-11 64.75 66.00 63.40 65.88 0.3M
2025-04-10 65.31 66.18 63.65 64.60 0.3M
2025-04-09 62.68 66.51 60.76 65.94 0.3M
2025-04-08 65.02 65.70 62.15 62.61 0.3M
2025-04-07 62.31 66.23 61.64 63.48 0.4M
2025-04-04 67.35 67.60 63.60 64.48 0.3M
2025-04-03 68.20 69.98 67.99 68.71 0.3M
2025-04-02 68.93 70.16 68.93 69.71 0.2M
2025-04-01 68.64 70.79 68.64 69.71 0.2M
2025-03-31 68.59 69.62 68.21 69.15 0.2M
2025-03-28 70.00 70.49 69.11 69.36 0.3M
2025-03-27 68.36 70.29 68.10 69.95 0.2M
2025-03-26 69.22 69.77 68.97 69.16 0.1M
2025-03-25 68.60 70.00 68.45 69.24 0.3M
2025-03-24 67.89 68.91 67.89 68.70 0.2M
2025-03-21 66.86 67.84 66.65 67.71 0.2M
2025-03-20 65.17 66.99 65.17 66.99 0.2M
2025-03-19 65.65 66.10 65.30 65.83 0.2M
2025-03-18 65.87 66.02 65.30 65.53 0.1M
2025-03-17 64.93 66.10 64.90 65.64 0.1M
2025-03-14 63.79 65.39 63.79 65.38 0.1M
2025-03-13 64.19 65.23 63.22 63.60 0.1M
2025-03-12 65.08 65.17 63.62 64.71 0.2M
2025-03-11 61.40 65.05 60.75 64.54 0.2M
2025-03-10 64.43 64.63 61.24 61.80 0.3M
2025-03-07 64.00 65.41 63.86 65.09 0.1M
2025-03-06 63.86 64.75 63.67 64.53 0.1M
2025-03-05 63.51 64.86 63.32 64.44 0.1M
2025-03-04 65.00 65.00 63.41 63.51 0.2M
2025-03-03 66.14 67.29 64.72 65.61 0.1M
2025-02-28 64.95 65.71 64.78 65.58 0.1M
2025-02-27 65.26 65.65 64.67 65.01 0.1M
2025-02-26 65.25 65.96 64.43 65.54 0.2M
2025-02-25 65.49 66.37 64.21 65.22 0.2M
2025-02-24 66.67 66.72 64.17 65.00 0.2M
2025-02-21 68.00 68.71 62.58 65.42 0.3M
2025-02-20 66.36 67.53 66.01 67.05 0.1M
2025-02-19 67.71 68.40 66.85 66.87 0.1M
2025-02-18 68.00 69.20 67.28 68.07 0.2M
2025-02-14 65.70 67.72 65.70 67.58 0.1M
2025-02-13 65.97 66.33 65.35 65.87 0.1M
2025-02-12 64.05 66.21 64.01 65.69 0.1M
2025-02-11 64.94 65.84 64.59 64.59 0.1M
2025-02-10 66.74 66.74 65.01 65.01 0.1M
2025-02-07 65.98 66.83 65.30 66.43 0.1M
2025-02-06 64.90 65.96 64.42 65.89 0.1M
2025-02-05 63.12 64.53 63.12 64.52 0.1M
2025-02-04 62.07 63.09 61.95 62.49 0.1M
2025-02-03 62.04 62.99 61.71 62.45 0.1M
2025-01-31 63.61 64.16 62.66 62.80 0.1M
2025-01-30 63.69 64.00 63.13 63.52 0.1M
2025-01-29 64.28 65.43 62.59 63.80 0.2M
2025-01-28 62.44 63.95 62.25 63.71 0.1M
2025-01-27 63.22 63.92 62.49 62.80 0.1M
2025-01-24 63.24 63.45 62.88 63.08 0.1M
2025-01-23 63.45 63.63 62.48 62.92 0.1M
2025-01-22 62.86 64.14 62.86 63.45 0.1M
2025-01-21 64.36 64.99 62.28 63.11 0.2M
2025-01-17 62.69 64.07 62.67 64.05 0.1M
2025-01-16 62.51 63.39 61.70 62.57 0.1M
2025-01-15 63.31 64.04 62.31 62.44 0.1M
2025-01-14 61.47 62.65 60.82 62.48 0.1M
2025-01-13 59.24 61.12 59.22 60.87 0.2M
2025-01-10 60.55 61.00 60.19 60.86 0.1M
2025-01-08 60.59 61.13 59.54 61.05 0.1M
2025-01-07 60.87 61.28 59.78 60.78 0.1M
2025-01-06 62.50 62.82 61.13 61.25 0.1M
2025-01-03 63.59 64.45 62.59 62.66 0.1M
2025-01-02 63.00 64.67 63.00 63.34 0.1M