United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.07 15.94 15.98 108.3K
09:35 16.00 16.01 15.96 15.97 41.1K
09:40 15.97 16.00 15.91 15.95 78.3K
09:45 15.94 16.05 15.94 16.05 48.1K
09:50 16.05 16.15 16.02 16.12 83.1K
09:55 16.14 16.14 16.10 16.12 42.6K
10:00 16.12 16.15 16.11 16.13 38.7K
10:05 16.13 16.17 16.13 16.14 39.6K
10:10 16.16 16.16 16.13 16.14 34.0K
10:15 16.14 16.17 16.14 16.15 31.7K
10:20 16.14 16.18 16.13 16.17 33.0K
10:25 16.18 16.23 16.17 16.23 150.0K
10:30 16.25 16.26 16.21 16.24 94.5K
10:35 16.24 16.28 16.23 16.27 124.7K
10:40 16.26 16.27 16.25 16.26 79.7K
10:45 16.26 16.28 16.25 16.28 71.6K
10:50 16.27 16.29 16.27 16.29 60.2K
10:55 16.29 16.29 16.26 16.26 65.9K
11:00 16.26 16.29 16.25 16.27 75.5K
11:05 16.27 16.27 16.26 16.27 16.6K
11:10 16.27 16.27 16.21 16.23 69.7K
11:15 16.24 16.25 16.20 16.23 47.0K
11:20 16.23 16.26 16.21 16.23 27.0K
11:25 16.21 16.24 16.20 16.24 13.7K
13:00 16.24 16.24 16.21 16.22 37.5K
13:05 16.27 16.27 16.21 16.21 23.4K
13:10 16.21 16.25 16.19 16.20 35.2K
13:15 16.20 16.21 16.19 16.20 9.6K
13:20 16.19 16.24 16.19 16.21 27.0K
13:25 16.23 16.27 16.22 16.22 28.9K
13:30 16.23 16.27 16.23 16.26 46.7K
13:35 16.25 16.27 16.24 16.27 28.2K
13:40 16.24 16.27 16.23 16.27 27.6K
13:45 16.27 16.27 16.27 16.27 10.0K
13:50 16.27 16.27 16.25 16.26 30.9K
13:55 16.26 16.28 16.26 16.28 36.0K
14:00 16.28 16.28 16.25 16.28 45.2K
14:05 16.27 16.29 16.27 16.27 44.4K
14:10 16.28 16.29 16.26 16.27 97.6K
14:15 16.29 16.29 16.27 16.28 14.7K
14:20 16.29 16.29 16.28 16.28 54.2K
14:25 16.29 16.29 16.27 16.27 37.9K
14:30 16.28 16.29 16.28 16.28 121.9K
14:35 16.28 16.29 16.27 16.29 30.4K
14:40 16.28 16.29 16.28 16.29 48.0K
14:45 16.28 16.29 16.27 16.28 70.8K
14:50 16.29 16.29 16.28 16.28 53.1K
14:55 16.29 16.29 16.26 16.29 37.7K
15:40 16.29 16.29 16.29 16.29 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available