United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.44 16.29 16.43 287.1K
09:35 16.41 16.41 16.39 16.40 50.0K
09:40 16.40 16.40 16.38 16.38 58.6K
09:45 16.39 16.41 16.38 16.39 52.9K
09:50 16.39 16.45 16.38 16.43 78.0K
09:55 16.45 16.45 16.42 16.44 46.1K
10:00 16.44 16.45 16.42 16.42 56.2K
10:05 16.42 16.44 16.42 16.43 26.8K
10:10 16.43 16.45 16.43 16.43 29.3K
10:15 16.44 16.45 16.40 16.40 50.4K
10:20 16.41 16.41 16.38 16.40 63.9K
10:25 16.39 16.40 16.37 16.37 14.3K
10:30 16.38 16.40 16.37 16.39 17.2K
10:35 16.40 16.40 16.36 16.36 34.8K
10:40 16.37 16.39 16.36 16.39 79.2K
10:45 16.39 16.40 16.37 16.37 34.0K
10:50 16.37 16.38 16.35 16.35 49.1K
10:55 16.35 16.37 16.34 16.37 23.7K
11:00 16.37 16.40 16.35 16.38 34.5K
11:05 16.38 16.38 16.35 16.37 11.7K
11:10 16.37 16.39 16.37 16.39 9.1K
11:15 16.40 16.41 16.39 16.41 15.9K
11:20 16.41 16.42 16.41 16.41 26.9K
11:25 16.41 16.42 16.41 16.41 19.5K
13:00 16.41 16.43 16.41 16.42 38.8K
13:05 16.42 16.42 16.41 16.42 6.9K
13:10 16.42 16.42 16.40 16.40 31.9K
13:15 16.40 16.42 16.39 16.40 28.4K
13:20 16.40 16.41 16.39 16.41 32.0K
13:25 16.41 16.41 16.40 16.41 24.5K
13:30 16.40 16.42 16.40 16.41 18.7K
13:35 16.42 16.43 16.39 16.39 52.9K
13:40 16.42 16.43 16.41 16.42 12.1K
13:45 16.42 16.42 16.40 16.41 18.8K
13:50 16.41 16.41 16.39 16.39 24.6K
13:55 16.40 16.40 16.37 16.40 18.4K
14:00 16.40 16.42 16.38 16.41 27.4K
14:05 16.41 16.42 16.40 16.40 19.6K
14:10 16.41 16.43 16.41 16.41 26.1K
14:15 16.43 16.43 16.42 16.43 19.5K
14:20 16.43 16.45 16.43 16.44 76.3K
14:25 16.44 16.50 16.44 16.47 188.4K
14:30 16.47 16.50 16.46 16.49 87.9K
14:35 16.49 16.50 16.47 16.48 72.1K
14:40 16.48 16.49 16.48 16.48 19.8K
14:45 16.49 16.49 16.47 16.49 61.5K
14:50 16.47 16.49 16.46 16.47 97.8K
14:55 16.48 16.49 16.46 16.47 26.0K
15:40 16.49 16.49 16.49 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available