15.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.44 | 16.47 | 16.37 | 16.38 | 141.4K |
09:35 | 16.37 | 16.41 | 16.37 | 16.37 | 76.0K |
09:40 | 16.38 | 16.40 | 16.33 | 16.34 | 112.0K |
09:45 | 16.33 | 16.34 | 16.29 | 16.30 | 117.2K |
09:50 | 16.31 | 16.33 | 16.29 | 16.29 | 52.1K |
09:55 | 16.29 | 16.31 | 16.28 | 16.29 | 116.1K |
10:00 | 16.30 | 16.33 | 16.29 | 16.33 | 40.1K |
10:05 | 16.34 | 16.43 | 16.34 | 16.36 | 30.3K |
10:10 | 16.36 | 16.40 | 16.35 | 16.37 | 27.3K |
10:15 | 16.39 | 16.41 | 16.36 | 16.40 | 51.7K |
10:20 | 16.39 | 16.41 | 16.38 | 16.39 | 41.5K |
10:25 | 16.39 | 16.42 | 16.38 | 16.42 | 32.0K |
10:30 | 16.42 | 16.43 | 16.39 | 16.39 | 66.2K |
10:35 | 16.40 | 16.43 | 16.40 | 16.43 | 29.4K |
10:40 | 16.43 | 16.44 | 16.43 | 16.43 | 21.3K |
10:45 | 16.43 | 16.45 | 16.43 | 16.44 | 29.3K |
10:50 | 16.43 | 16.45 | 16.42 | 16.43 | 31.2K |
10:55 | 16.43 | 16.45 | 16.42 | 16.44 | 18.9K |
11:00 | 16.44 | 16.46 | 16.42 | 16.42 | 44.0K |
11:05 | 16.42 | 16.42 | 16.40 | 16.42 | 12.0K |
11:10 | 16.42 | 16.44 | 16.42 | 16.43 | 20.1K |
11:15 | 16.44 | 16.45 | 16.43 | 16.45 | 20.5K |
11:20 | 16.45 | 16.46 | 16.44 | 16.44 | 19.6K |
11:25 | 16.45 | 16.45 | 16.43 | 16.45 | 15.3K |
13:00 | 16.44 | 16.45 | 16.43 | 16.45 | 19.6K |
13:05 | 16.45 | 16.45 | 16.43 | 16.44 | 16.7K |
13:10 | 16.43 | 16.46 | 16.42 | 16.45 | 42.9K |
13:15 | 16.46 | 16.46 | 16.43 | 16.44 | 15.7K |
13:20 | 16.43 | 16.44 | 16.40 | 16.42 | 34.7K |
13:25 | 16.41 | 16.42 | 16.37 | 16.38 | 36.8K |
13:30 | 16.38 | 16.39 | 16.35 | 16.35 | 31.1K |
13:35 | 16.36 | 16.37 | 16.35 | 16.35 | 28.9K |
13:40 | 16.35 | 16.39 | 16.34 | 16.34 | 34.8K |
13:45 | 16.34 | 16.39 | 16.32 | 16.37 | 80.6K |
13:50 | 16.36 | 16.39 | 16.35 | 16.35 | 18.0K |
13:55 | 16.34 | 16.35 | 16.32 | 16.32 | 28.7K |
14:00 | 16.32 | 16.34 | 16.28 | 16.28 | 113.0K |
14:05 | 16.28 | 16.30 | 16.24 | 16.24 | 52.7K |
14:10 | 16.25 | 16.25 | 16.19 | 16.22 | 104.8K |
14:15 | 16.21 | 16.27 | 16.20 | 16.24 | 73.5K |
14:20 | 16.24 | 16.24 | 16.17 | 16.17 | 66.0K |
14:25 | 16.17 | 16.18 | 16.12 | 16.12 | 75.2K |
14:30 | 16.15 | 16.21 | 16.13 | 16.15 | 47.2K |
14:35 | 16.16 | 16.17 | 16.11 | 16.11 | 52.1K |
14:40 | 16.11 | 16.12 | 16.05 | 16.11 | 126.3K |
14:45 | 16.09 | 16.21 | 16.09 | 16.21 | 88.2K |
14:50 | 16.21 | 16.22 | 16.18 | 16.20 | 40.9K |
14:55 | 16.19 | 16.21 | 16.19 | 16.20 | 30.8K |
15:40 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |