Uniti Group

UNIT
🏛️ usa →
6.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.22 6.22 12.7K
09:31 6.19 6.22 6.19 6.22 2.8K
09:32 6.22 6.22 6.22 6.22 0.6K
09:33 6.24 6.24 6.24 6.24 1.1K
09:34 6.24 6.24 6.23 6.23 1.4K
09:35 6.23 6.23 6.23 6.23 1.3K
09:36 6.21 6.21 6.21 6.21 2.0K
09:38 6.22 6.22 6.21 6.21 3.9K
09:39 6.21 6.21 6.21 6.21 6.9K
09:40 6.21 6.21 6.18 6.18 6.7K
09:41 6.17 6.18 6.17 6.17 5.0K
09:42 6.17 6.20 6.17 6.20 3.6K
09:43 6.19 6.19 6.19 6.19 0.7K
09:44 6.19 6.19 6.19 6.19 1.3K
09:45 6.21 6.21 6.21 6.21 10.3K
09:46 6.21 6.22 6.21 6.22 2.2K
09:47 6.22 6.22 6.22 6.22 0.8K
09:48 6.22 6.22 6.22 6.22 2.5K
09:49 6.20 6.21 6.20 6.21 3.4K
09:51 6.20 6.20 6.20 6.20 0.3K
09:52 6.22 6.22 6.22 6.22 2.0K
09:53 6.22 6.22 6.21 6.21 0.5K
09:54 6.22 6.22 6.22 6.22 1.7K
09:55 6.22 6.23 6.22 6.23 5.3K
09:57 6.23 6.23 6.23 6.23 0.9K
09:58 6.25 6.25 6.25 6.25 0.4K
09:59 6.25 6.25 6.25 6.25 0.5K
10:00 6.24 6.24 6.24 6.24 1.6K
10:01 6.23 6.23 6.22 6.22 6.8K
10:02 6.22 6.22 6.20 6.20 17.6K
10:03 6.20 6.20 6.20 6.20 1.1K
10:04 6.20 6.23 6.20 6.23 8.4K
10:05 6.24 6.24 6.24 6.24 1.9K
10:06 6.24 6.24 6.23 6.23 0.8K
10:07 6.23 6.23 6.23 6.23 2.1K
10:08 6.22 6.22 6.22 6.22 2.8K
10:11 6.22 6.22 6.22 6.22 1.6K
10:13 6.22 6.22 6.22 6.22 0.3K
10:14 6.22 6.22 6.22 6.22 1.1K
10:15 6.22 6.22 6.22 6.22 0.2K
10:16 6.22 6.22 6.21 6.21 2.1K
10:17 6.22 6.22 6.22 6.22 0.2K
10:18 6.22 6.22 6.22 6.22 0.5K
10:19 6.22 6.22 6.22 6.22 1.1K
10:21 6.22 6.23 6.22 6.23 26.9K
10:22 6.23 6.24 6.23 6.24 2.6K
10:23 6.24 6.25 6.24 6.25 1.8K
10:24 6.25 6.25 6.24 6.25 5.0K
10:26 6.25 6.26 6.25 6.26 3.0K
10:27 6.26 6.26 6.26 6.26 0.7K
10:28 6.26 6.26 6.25 6.26 0.8K
10:29 6.26 6.26 6.26 6.26 1.4K
10:30 6.25 6.25 6.25 6.25 3.2K
10:31 6.25 6.25 6.25 6.25 0.9K
10:32 6.25 6.25 6.25 6.25 1.0K
10:33 6.25 6.25 6.25 6.25 1.3K
10:34 6.25 6.25 6.25 6.25 0.7K
10:35 6.25 6.25 6.25 6.25 1.5K
10:37 6.25 6.25 6.24 6.25 1.7K
10:38 6.25 6.27 6.25 6.27 9.8K
10:39 6.27 6.27 6.27 6.27 0.8K
10:40 6.27 6.27 6.26 6.27 2.1K
10:41 6.27 6.27 6.27 6.27 3.4K
10:42 6.28 6.28 6.28 6.28 0.9K
10:43 6.28 6.28 6.27 6.27 3.6K
10:44 6.27 6.27 6.27 6.27 1.1K
10:45 6.27 6.27 6.27 6.27 2.0K
10:47 6.27 6.27 6.27 6.27 0.7K
10:48 6.28 6.28 6.26 6.26 5.1K
10:49 6.26 6.26 6.26 6.26 0.4K
10:50 6.26 6.26 6.25 6.26 3.7K
10:51 6.26 6.26 6.25 6.26 2.0K
10:53 6.26 6.26 6.26 6.26 1.3K
10:54 6.26 6.26 6.26 6.26 0.5K
10:55 6.26 6.27 6.26 6.27 4.1K
10:56 6.27 6.27 6.27 6.27 0.8K
10:57 6.27 6.27 6.27 6.27 1.4K
10:58 6.27 6.27 6.27 6.27 1.7K
10:59 6.26 6.26 6.26 6.26 3.8K
11:01 6.27 6.27 6.27 6.27 0.7K
11:02 6.27 6.27 6.26 6.26 8.2K
11:04 6.27 6.27 6.27 6.27 0.5K
11:05 6.26 6.26 6.26 6.26 2.8K
11:06 6.26 6.26 6.26 6.26 1.1K
11:07 6.26 6.26 6.26 6.26 2.2K
11:08 6.27 6.27 6.27 6.27 0.9K
11:09 6.27 6.27 6.27 6.27 0.4K
11:10 6.27 6.27 6.27 6.27 0.9K
11:11 6.27 6.27 6.27 6.27 6.5K
11:14 6.26 6.26 6.26 6.26 3.0K
11:17 6.26 6.26 6.26 6.26 2.3K
11:19 6.28 6.28 6.28 6.28 2.7K
11:20 6.28 6.28 6.28 6.28 0.3K
11:21 6.28 6.28 6.27 6.27 3.4K
11:23 6.27 6.28 6.27 6.28 3.3K
11:24 6.28 6.28 6.27 6.27 3.2K
11:25 6.28 6.28 6.28 6.28 1.8K
11:27 6.29 6.29 6.29 6.29 1.3K
11:28 6.29 6.29 6.29 6.29 4.5K
11:29 6.30 6.30 6.30 6.30 8.7K
11:34 6.30 6.30 6.29 6.29 2.9K
11:36 6.29 6.29 6.29 6.29 1.4K
11:39 6.29 6.29 6.28 6.29 7.0K
11:40 6.29 6.29 6.28 6.28 9.1K
11:41 6.28 6.29 6.28 6.29 2.2K
11:43 6.29 6.29 6.29 6.29 0.3K
11:44 6.29 6.30 6.29 6.30 3.1K
11:45 6.29 6.29 6.29 6.29 3.8K
11:46 6.29 6.29 6.29 6.29 2.3K
11:47 6.29 6.29 6.29 6.29 1.8K
11:48 6.30 6.30 6.30 6.30 2.6K
11:50 6.30 6.30 6.30 6.30 1.3K
11:52 6.30 6.30 6.30 6.30 0.7K
11:53 6.30 6.30 6.30 6.30 1.5K
11:54 6.29 6.30 6.29 6.30 1.0K
11:55 6.30 6.30 6.30 6.30 1.1K
11:56 6.29 6.29 6.29 6.29 5.6K
11:58 6.29 6.29 6.29 6.29 0.9K
11:59 6.29 6.29 6.29 6.29 9.8K
12:00 6.29 6.29 6.28 6.28 13.0K
12:01 6.28 6.28 6.28 6.28 1.0K
12:03 6.28 6.28 6.28 6.28 1.1K
12:05 6.28 6.28 6.28 6.28 0.2K
12:06 6.28 6.29 6.28 6.29 8.4K
12:07 6.28 6.28 6.28 6.28 2.2K
12:08 6.28 6.28 6.28 6.28 0.3K
12:09 6.28 6.28 6.28 6.28 0.9K
12:10 6.28 6.28 6.27 6.27 1.1K
12:11 6.28 6.28 6.28 6.28 1.6K
12:12 6.28 6.29 6.28 6.29 4.2K
12:14 6.28 6.28 6.28 6.28 7.9K
12:15 6.29 6.29 6.29 6.29 0.4K
12:16 6.29 6.30 6.29 6.30 1.5K
12:17 6.30 6.30 6.29 6.29 4.4K
12:19 6.29 6.29 6.29 6.29 2.6K
12:21 6.30 6.30 6.30 6.30 3.1K
12:22 6.29 6.30 6.29 6.30 2.0K
12:23 6.29 6.29 6.29 6.29 3.1K
12:25 6.29 6.29 6.29 6.28 1.2K
12:27 6.29 6.29 6.29 6.29 2.8K
12:28 6.29 6.29 6.29 6.29 7.1K
12:33 6.28 6.28 6.28 6.28 1.1K
12:34 6.29 6.29 6.29 6.29 0.4K
12:35 6.29 6.29 6.29 6.29 2.9K
12:37 6.30 6.30 6.29 6.30 3.5K
12:38 6.30 6.30 6.30 6.30 0.5K
12:39 6.30 6.30 6.29 6.29 6.6K
12:43 6.29 6.29 6.29 6.29 1.0K
12:44 6.29 6.29 6.29 6.29 1.1K
12:45 6.29 6.29 6.29 6.29 0.4K
12:46 6.29 6.29 6.29 6.29 2.3K
12:48 6.29 6.29 6.29 6.29 1.1K
12:49 6.29 6.29 6.29 6.29 0.9K
12:50 6.29 6.29 6.29 6.29 1.4K
12:51 6.29 6.29 6.29 6.29 0.7K
12:52 6.29 6.29 6.29 6.29 0.8K
12:53 6.29 6.29 6.29 6.29 4.0K
12:56 6.29 6.29 6.29 6.29 0.3K
12:57 6.29 6.29 6.29 6.29 0.6K
12:58 6.29 6.29 6.28 6.29 17.7K
12:59 6.30 6.30 6.30 6.30 6.1K
13:00 6.29 6.29 6.29 6.29 4.2K
13:01 6.28 6.28 6.28 6.28 1.2K
13:04 6.29 6.29 6.29 6.29 1.3K
13:06 6.29 6.29 6.29 6.29 1.2K
13:08 6.29 6.29 6.29 6.29 0.1K
13:09 6.29 6.29 6.29 6.29 1.2K
13:10 6.29 6.29 6.29 6.29 1.9K
13:12 6.29 6.29 6.29 6.29 1.4K
13:14 6.29 6.29 6.29 6.29 0.2K
13:15 6.29 6.29 6.29 6.29 1.1K
13:16 6.29 6.29 6.29 6.29 0.6K
13:17 6.29 6.29 6.29 6.29 2.2K
13:18 6.29 6.29 6.27 6.27 11.7K
13:19 6.26 6.26 6.25 6.25 7.8K
13:20 6.25 6.25 6.25 6.25 0.6K
13:21 6.25 6.25 6.25 6.25 0.5K
13:22 6.25 6.25 6.25 6.25 0.1K
13:23 6.25 6.25 6.25 6.25 0.2K
13:24 6.25 6.25 6.25 6.25 1.2K
13:25 6.25 6.25 6.25 6.25 0.3K
13:26 6.25 6.25 6.25 6.25 4.4K
13:27 6.25 6.25 6.23 6.23 7.3K
13:28 6.23 6.23 6.23 6.23 0.5K
13:29 6.23 6.23 6.23 6.23 0.9K
13:30 6.24 6.24 6.24 6.24 12.5K
13:35 6.23 6.23 6.23 6.23 2.7K
13:36 6.23 6.24 6.23 6.24 5.9K
13:38 6.24 6.24 6.24 6.24 1.9K
13:39 6.24 6.24 6.24 6.24 0.4K
13:41 6.24 6.24 6.24 6.24 0.1K
13:42 6.24 6.24 6.24 6.24 0.6K
13:44 6.24 6.24 6.24 6.24 2.3K
13:49 6.24 6.24 6.24 6.23 0.9K
13:51 6.24 6.24 6.24 6.24 0.8K
13:53 6.24 6.24 6.23 6.23 1.9K
13:56 6.24 6.24 6.24 6.24 0.4K
13:57 6.24 6.24 6.24 6.24 0.6K
13:58 6.24 6.24 6.24 6.24 1.2K
13:59 6.23 6.24 6.23 6.24 2.6K
14:00 6.25 6.25 6.25 6.25 1.3K
14:03 6.25 6.25 6.25 6.25 0.7K
14:04 6.25 6.25 6.25 6.25 0.6K
14:05 6.25 6.25 6.24 6.24 6.6K
14:06 6.24 6.24 6.24 6.24 0.4K
14:07 6.24 6.24 6.24 6.24 3.7K
14:09 6.24 6.24 6.24 6.24 0.5K
14:11 6.24 6.24 6.24 6.24 1.4K
14:14 6.25 6.25 6.25 6.25 0.7K
14:15 6.25 6.25 6.25 6.25 0.6K
14:16 6.25 6.25 6.25 6.24 1.0K
14:17 6.25 6.25 6.25 6.25 0.5K
14:18 6.25 6.25 6.25 6.25 1.4K
14:19 6.25 6.25 6.25 6.25 0.3K
14:20 6.25 6.25 6.25 6.25 1.3K
14:21 6.25 6.25 6.25 6.25 0.6K
14:22 6.25 6.25 6.25 6.25 0.1K
14:23 6.25 6.25 6.25 6.25 1.3K
14:24 6.25 6.25 6.25 6.25 0.5K
14:25 6.25 6.25 6.25 6.25 3.1K
14:26 6.25 6.25 6.25 6.25 1.1K
14:27 6.25 6.25 6.25 6.25 0.8K
14:28 6.25 6.25 6.25 6.25 4.9K
14:29 6.25 6.25 6.25 6.25 1.4K
14:31 6.25 6.25 6.25 6.25 0.3K
14:32 6.25 6.25 6.25 6.25 5.4K
14:33 6.25 6.25 6.25 6.25 1.4K
14:35 6.25 6.25 6.25 6.25 2.8K
14:37 6.25 6.25 6.25 6.25 0.4K
14:38 6.25 6.25 6.24 6.24 8.2K
14:39 6.24 6.24 6.24 6.24 1.1K
14:41 6.24 6.25 6.24 6.25 5.8K
14:43 6.25 6.25 6.24 6.24 1.3K
14:45 6.25 6.25 6.24 6.24 7.8K
14:48 6.24 6.24 6.24 6.24 2.7K
14:49 6.24 6.24 6.24 6.24 0.8K
14:50 6.23 6.24 6.23 6.24 1.2K
14:51 6.24 6.24 6.24 6.23 6.8K
14:52 6.23 6.23 6.22 6.22 13.2K
14:53 6.22 6.22 6.22 6.22 4.9K
14:55 6.21 6.22 6.21 6.22 8.3K
14:57 6.21 6.21 6.21 6.21 3.7K
14:58 6.21 6.21 6.21 6.21 0.8K
14:59 6.20 6.21 6.20 6.21 1.2K
15:01 6.20 6.20 6.20 6.20 17.9K
15:02 6.20 6.20 6.20 6.20 1.1K
15:03 6.20 6.20 6.20 6.20 2.8K
15:05 6.20 6.20 6.20 6.20 0.5K
15:06 6.20 6.20 6.17 6.17 18.6K
15:07 6.16 6.16 6.16 6.16 0.2K
15:08 6.16 6.16 6.16 6.16 3.9K
15:09 6.16 6.16 6.15 6.15 11.7K
15:10 6.15 6.15 6.15 6.15 2.7K
15:11 6.16 6.17 6.15 6.15 11.6K
15:14 6.16 6.16 6.16 6.16 1.4K
15:15 6.16 6.16 6.16 6.16 1.2K
15:16 6.16 6.16 6.16 6.16 1.0K
15:17 6.16 6.16 6.16 6.16 0.8K
15:18 6.15 6.16 6.15 6.16 2.0K
15:19 6.16 6.16 6.15 6.15 2.7K
15:20 6.15 6.16 6.15 6.16 2.1K
15:21 6.15 6.16 6.15 6.15 6.3K
15:23 6.15 6.15 6.14 6.14 2.6K
15:24 6.14 6.14 6.13 6.13 8.4K
15:25 6.14 6.14 6.14 6.14 0.3K
15:26 6.14 6.14 6.14 6.14 2.1K
15:27 6.13 6.13 6.13 6.13 0.5K
15:29 6.13 6.13 6.13 6.13 7.3K
15:30 6.13 6.13 6.13 6.13 0.9K
15:31 6.12 6.12 6.12 6.12 1.0K
15:32 6.13 6.13 6.13 6.13 2.8K
15:33 6.12 6.12 6.12 6.12 1.0K
15:34 6.13 6.13 6.13 6.13 2.4K
15:35 6.12 6.13 6.12 6.13 11.2K
15:36 6.13 6.13 6.13 6.13 12.7K
15:37 6.14 6.14 6.14 6.14 7.8K
15:38 6.14 6.16 6.14 6.16 14.8K
15:39 6.17 6.17 6.17 6.17 0.5K
15:40 6.17 6.17 6.16 6.17 3.7K
15:41 6.17 6.17 6.16 6.17 2.7K
15:42 6.17 6.17 6.17 6.17 9.8K
15:43 6.17 6.17 6.17 6.17 4.5K
15:44 6.17 6.17 6.17 6.17 5.0K
15:45 6.17 6.17 6.17 6.17 2.6K
15:46 6.16 6.17 6.16 6.17 2.2K
15:47 6.17 6.17 6.17 6.17 2.4K
15:48 6.17 6.17 6.16 6.17 4.1K
15:49 6.17 6.17 6.17 6.17 4.3K
15:50 6.17 6.17 6.17 6.17 6.5K
15:51 6.17 6.17 6.16 6.17 4.9K
15:52 6.17 6.17 6.17 6.17 5.7K
15:53 6.17 6.17 6.16 6.17 16.3K
15:54 6.17 6.20 6.17 6.20 22.6K
15:55 6.21 6.22 6.21 6.21 23.6K
15:56 6.21 6.21 6.20 6.21 12.9K
15:57 6.21 6.21 6.20 6.21 15.9K
15:58 6.21 6.22 6.19 6.19 61.9K
15:59 6.19 6.20 6.19 6.19 231.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available