UNITIL

UTL
🏛️ usa →
47.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 60.03 60.03 60.00 60.00 1.5K
10:07 60.00 60.00 60.00 60.00 0.6K
10:14 60.00 60.00 60.00 60.00 0.6K
10:21 59.95 59.95 59.95 59.95 1.0K
10:58 59.44 59.44 59.44 59.44 0.1K
11:00 59.63 59.63 59.63 59.63 0.3K
11:03 59.31 59.31 59.31 59.31 0.4K
11:08 58.89 59.20 58.89 59.20 0.3K
11:17 58.89 58.89 58.89 58.89 0.3K
11:27 58.89 58.89 58.89 58.89 0.1K
11:28 59.34 59.43 59.34 59.43 1.7K
11:32 58.89 58.89 58.89 58.89 0.4K
11:49 59.45 59.45 58.97 58.97 0.5K
11:54 58.97 58.97 58.97 58.97 0.1K
11:58 58.97 59.44 58.97 59.44 0.3K
12:03 59.02 59.02 59.02 59.02 0.2K
12:07 58.97 58.97 58.97 58.97 0.1K
12:12 58.97 58.97 58.97 58.97 0.1K
12:15 59.06 59.06 59.06 59.06 0.1K
12:17 58.97 58.97 58.97 58.97 0.1K
12:20 59.40 59.40 59.40 59.40 0.6K
12:39 59.03 59.03 59.03 59.03 0.1K
12:41 59.07 59.07 59.07 59.07 0.6K
12:46 59.32 59.32 59.32 59.32 0.6K
12:49 59.14 59.14 59.14 59.14 0.1K
12:51 59.31 59.31 59.31 59.31 0.2K
12:55 59.31 59.31 59.31 59.31 0.2K
12:59 59.14 59.14 59.14 59.14 0.7K
13:16 59.47 59.47 59.47 59.47 0.2K
13:18 59.46 59.46 59.46 59.46 1.1K
13:33 59.50 59.50 59.50 59.50 1.0K
13:36 59.62 59.62 59.62 59.62 0.1K
13:37 59.41 59.41 59.30 59.30 0.4K
13:43 59.24 59.24 59.24 59.24 0.7K
13:44 59.29 59.29 59.29 59.29 0.2K
13:46 59.15 59.15 59.15 59.15 0.3K
13:50 59.15 59.15 59.15 59.15 0.2K
13:57 59.15 59.15 59.15 59.15 0.2K
13:59 59.15 59.15 59.15 59.15 2.5K
14:34 59.07 59.07 59.07 59.07 0.6K
14:47 59.11 59.11 59.11 59.11 0.1K
14:52 59.18 59.18 59.18 59.18 0.8K
14:56 59.13 59.13 59.04 59.08 1.0K
15:12 58.98 58.98 58.98 58.98 1.2K
15:13 59.04 59.04 59.04 59.04 1.0K
15:43 58.88 58.89 58.88 58.89 0.8K
15:50 58.90 58.90 58.90 58.90 0.5K
15:52 58.95 58.97 58.95 58.97 0.8K
15:53 58.89 58.89 58.89 58.89 1.2K
15:54 58.99 59.00 58.99 59.00 1.5K
15:55 59.00 59.00 59.00 59.00 1.0K
15:57 58.97 58.97 58.97 58.97 0.8K
15:58 58.96 58.96 58.96 58.96 0.5K
15:59 59.03 59.08 58.99 59.05 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available