UNITIL

UTL
🏛️ usa →
47.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 58.73 58.73 58.73 58.73 2.7K
09:48 58.67 58.67 58.67 58.67 0.2K
09:51 59.21 59.21 59.21 59.21 0.3K
09:54 59.13 59.13 59.13 59.13 0.5K
09:57 58.74 58.74 58.74 58.74 1.4K
10:17 58.96 58.96 58.96 58.96 0.2K
10:19 58.92 58.94 58.92 58.94 1.7K
10:47 58.42 58.42 58.42 58.42 0.1K
10:50 58.42 58.42 58.42 58.42 0.6K
10:56 58.30 58.30 58.30 58.30 0.2K
11:05 58.34 58.34 58.34 58.34 0.2K
11:14 58.35 58.35 58.35 58.35 0.2K
11:22 58.68 58.68 58.68 58.68 1.9K
12:37 58.41 58.41 58.41 58.41 0.3K
12:42 58.50 58.50 58.50 58.50 0.5K
12:43 58.46 58.46 58.46 58.46 0.5K
12:45 58.60 58.60 58.60 58.60 0.2K
12:52 58.79 58.79 58.79 58.79 0.5K
12:54 58.82 58.82 58.82 58.82 0.4K
12:58 58.82 58.82 58.82 58.82 1.0K
13:21 58.62 58.62 58.62 58.62 0.6K
13:31 58.42 58.42 58.42 58.42 0.7K
13:35 58.54 58.66 58.54 58.66 1.5K
14:01 58.50 58.50 58.50 58.50 1.2K
14:24 58.58 58.58 58.58 58.58 1.9K
14:53 58.60 58.60 58.60 58.60 0.7K
15:07 58.35 58.35 58.35 58.35 1.6K
15:10 58.36 58.36 58.36 58.36 1.9K
15:41 58.61 58.61 58.61 58.61 1.1K
15:47 58.65 58.65 58.65 58.65 2.5K
15:56 58.46 58.46 58.46 58.46 0.6K
15:57 58.18 58.18 58.18 58.18 0.4K
15:58 58.36 58.36 58.36 58.36 0.4K
15:59 58.29 58.49 58.29 58.39 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available