UNITIL

UTL
🏛️ usa →
47.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 53.23 53.23 53.23 53.23 1.5K
09:49 53.63 53.63 53.63 53.63 0.7K
10:00 53.47 53.47 53.47 53.47 0.7K
10:10 53.38 53.38 53.38 53.38 0.8K
10:19 53.17 53.17 53.17 53.17 0.1K
10:22 53.14 53.14 53.14 53.14 0.9K
10:28 53.39 53.39 53.39 53.39 0.6K
10:30 53.08 53.08 53.08 53.08 0.2K
10:35 53.40 53.40 53.40 53.40 0.2K
10:42 53.43 53.43 53.43 53.43 0.3K
10:52 53.16 53.16 53.16 53.16 0.5K
11:00 53.12 53.12 53.12 53.12 0.7K
11:23 53.24 53.24 53.24 53.24 1.5K
11:24 53.50 53.50 53.47 53.50 0.7K
11:25 53.51 53.51 53.51 53.51 0.9K
11:40 53.36 53.36 53.36 53.36 0.2K
11:44 53.34 53.34 53.34 53.34 0.6K
11:45 53.44 53.44 53.44 53.44 0.5K
11:50 53.53 53.53 53.53 53.53 0.2K
12:00 53.34 53.34 53.34 53.34 0.6K
12:21 53.35 53.35 53.35 53.35 0.2K
12:27 53.44 53.44 53.44 53.44 0.7K
12:34 53.33 53.33 53.33 53.33 0.3K
12:35 53.42 53.42 53.42 53.42 0.8K
12:51 53.31 53.31 53.31 53.31 0.2K
12:55 53.30 53.30 53.30 53.30 1.1K
12:59 53.30 53.30 53.30 53.30 0.5K
13:06 53.23 53.23 53.14 53.14 1.0K
13:08 53.15 53.30 53.15 53.30 0.3K
13:09 53.29 53.29 53.29 53.29 1.1K
13:43 53.12 53.12 53.07 53.07 1.3K
13:52 53.26 53.36 53.26 53.36 1.3K
13:57 53.34 53.34 53.34 53.34 0.7K
13:59 53.32 53.32 53.32 53.32 0.9K
14:04 53.28 53.35 53.28 53.35 1.7K
14:20 53.55 53.55 53.55 53.55 2.2K
14:43 53.35 53.35 53.35 53.35 0.4K
14:49 53.32 53.32 53.32 53.32 1.2K
15:07 53.25 53.25 53.25 53.25 0.2K
15:09 53.25 53.25 53.25 53.25 0.4K
15:16 53.26 53.32 53.21 53.21 1.1K
15:22 53.34 53.52 53.25 53.52 5.1K
15:29 53.64 53.64 53.64 53.64 0.5K
15:30 53.53 53.53 53.53 53.53 0.3K
15:35 53.52 53.56 53.52 53.56 1.0K
15:38 53.55 53.78 53.55 53.78 0.8K
15:41 53.72 53.72 53.72 53.72 0.3K
15:44 53.63 53.63 53.61 53.61 1.2K
15:48 53.68 53.68 53.68 53.68 0.8K
15:53 53.74 53.74 53.74 53.74 0.5K
15:54 53.72 53.72 53.68 53.68 2.4K
15:57 53.78 53.78 53.78 53.78 0.7K
15:58 53.81 53.81 53.81 53.81 2.2K
15:59 53.74 53.78 53.74 53.78 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available