UNITIL

UTL
🏛️ usa →
47.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.75 53.75 53.75 53.75 0.7K
09:32 54.35 54.37 54.35 54.37 1.8K
10:02 54.19 54.19 54.19 54.19 0.2K
10:05 54.35 54.35 54.35 54.35 2.3K
10:24 54.18 54.18 54.18 54.18 0.4K
10:30 53.89 53.89 53.89 53.89 0.6K
10:47 54.06 54.06 54.06 54.06 1.0K
11:20 53.68 53.68 53.68 53.68 1.6K
11:22 53.45 53.45 53.45 53.45 0.2K
11:28 53.96 53.96 53.73 53.73 0.6K
11:31 53.71 53.71 53.71 53.71 0.3K
11:38 53.95 53.95 53.95 53.95 0.7K
11:43 53.91 53.91 53.91 53.91 0.4K
11:48 53.65 53.65 53.65 53.65 1.4K
12:29 53.61 53.61 53.61 53.61 0.6K
12:41 53.60 53.60 53.60 53.60 0.5K
12:44 53.59 53.81 53.59 53.81 1.1K
13:01 53.88 53.88 53.88 53.88 0.7K
13:23 53.71 53.71 53.71 53.71 0.2K
13:25 53.78 53.78 53.78 53.78 0.3K
13:39 53.89 53.89 53.89 53.89 0.3K
13:50 53.87 53.87 53.87 53.87 0.6K
14:00 53.82 53.82 53.81 53.81 0.4K
14:07 53.78 53.78 53.78 53.78 4.8K
14:47 53.95 53.95 53.95 53.95 2.1K
15:03 53.75 53.75 53.75 53.75 0.8K
15:09 53.74 53.74 53.74 53.74 0.2K
15:10 53.65 53.65 53.65 53.65 0.3K
15:13 53.60 53.60 53.60 53.60 1.1K
15:23 53.77 53.77 53.77 53.77 0.9K
15:41 53.74 53.74 53.65 53.65 1.1K
15:47 53.71 53.71 53.71 53.71 1.6K
15:52 53.68 53.68 53.68 53.68 0.8K
15:55 53.71 53.71 53.71 53.71 1.0K
15:56 53.56 53.56 53.56 53.56 1.6K
15:57 53.64 53.71 53.64 53.71 2.9K
15:59 53.74 53.77 53.74 53.77 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available