UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.01 55.01 55.01 55.01 4.2K
09:41 55.01 55.01 55.01 55.01 0.5K
09:50 55.03 55.03 55.03 55.03 0.2K
09:51 55.02 55.02 55.02 55.02 0.1K
09:52 55.01 55.01 55.01 55.01 0.2K
09:55 55.01 55.09 55.01 55.09 1.1K
09:58 55.09 55.09 55.09 55.09 0.2K
10:00 55.08 55.08 55.07 55.07 2.5K
10:12 54.24 54.88 54.24 54.88 0.6K
10:29 55.29 55.29 55.29 55.29 0.1K
10:32 55.29 55.29 55.29 55.29 0.1K
10:41 55.11 55.11 55.11 55.11 0.4K
10:42 55.40 55.40 55.40 55.40 0.4K
10:43 55.43 55.43 55.40 55.40 1.7K
10:44 55.42 55.42 55.42 55.42 1.2K
10:45 55.46 55.58 55.37 55.58 5.8K
10:46 55.44 55.44 55.44 55.44 0.8K
10:54 55.21 55.21 55.21 55.21 0.6K
10:56 55.15 55.15 55.15 55.15 0.2K
10:57 55.24 55.34 55.24 55.34 0.7K
10:58 55.38 55.39 55.25 55.33 4.0K
10:59 55.34 55.34 55.34 55.34 1.5K
11:34 55.10 55.10 55.10 55.10 2.5K
12:44 55.28 55.28 55.28 55.28 1.2K
12:59 54.82 54.82 54.82 54.82 0.4K
13:03 54.92 54.92 54.92 54.92 0.3K
13:24 54.76 54.76 54.76 54.76 1.8K
13:44 54.68 54.68 54.68 54.68 0.9K
13:51 54.66 54.66 54.66 54.66 0.7K
14:10 54.60 54.60 54.60 54.60 1.8K
14:37 54.58 54.58 54.58 54.58 1.3K
14:59 54.47 54.47 54.47 54.47 0.2K
15:00 54.58 54.58 54.58 54.58 0.3K
15:02 54.46 54.46 54.46 54.46 0.1K
15:06 54.58 54.58 54.58 54.58 0.6K
15:09 54.69 54.69 54.69 54.69 0.9K
15:25 54.81 54.81 54.81 54.81 0.3K
15:27 54.81 54.81 54.81 54.81 0.1K
15:31 54.76 54.76 54.76 54.76 0.2K
15:34 54.63 54.63 54.63 54.63 0.6K
15:45 54.85 54.85 54.85 54.85 0.6K
15:48 54.64 54.73 54.64 54.73 2.7K
15:57 54.84 54.84 54.84 54.84 0.2K
15:58 54.78 54.78 54.78 54.78 0.5K
15:59 54.80 54.80 54.80 54.80 1.9K
16:00 54.83 54.84 54.83 54.84 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available