UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.62 52.62 52.62 52.62 1.5K
09:42 52.63 52.63 52.63 52.63 0.8K
09:59 52.35 52.35 52.35 52.35 0.6K
10:04 52.43 52.43 52.43 52.43 0.1K
10:07 52.80 52.80 52.80 52.80 0.1K
10:10 52.42 52.42 52.42 52.42 0.1K
10:18 52.69 52.69 52.69 52.69 3.1K
10:22 52.65 52.65 52.65 52.65 0.1K
10:23 52.47 52.47 52.09 52.47 1.4K
10:24 52.47 52.47 52.47 52.47 0.2K
10:36 52.44 52.44 52.35 52.35 0.8K
10:37 52.59 52.59 52.59 52.59 0.6K
10:47 52.42 52.42 52.42 52.42 1.1K
11:21 52.38 52.38 52.38 52.38 0.2K
11:23 52.38 52.38 52.38 52.38 0.7K
11:46 52.28 52.28 52.28 52.28 0.8K
12:16 52.26 52.26 52.26 52.26 0.4K
12:27 52.33 52.33 52.33 52.33 0.4K
12:50 52.13 52.20 52.13 52.20 1.1K
12:54 52.20 52.20 52.20 52.20 1.0K
13:07 52.47 52.47 52.47 52.47 0.2K
13:13 52.32 52.32 52.32 52.32 0.3K
13:15 52.47 52.47 52.47 52.47 0.1K
13:17 52.47 52.47 52.43 52.43 0.7K
13:38 52.37 52.37 52.37 52.37 2.2K
14:27 52.17 52.25 52.17 52.25 1.8K
14:47 52.36 52.36 52.36 52.36 0.2K
14:48 52.37 52.37 52.37 52.37 0.2K
14:55 52.15 52.15 52.15 52.15 0.5K
14:56 52.14 52.14 52.14 52.14 0.4K
15:00 52.14 52.14 52.14 52.14 0.2K
15:06 52.00 52.00 52.00 52.00 0.4K
15:10 52.07 52.07 52.07 52.07 0.6K
15:13 52.00 52.00 52.00 52.00 0.3K
15:18 52.16 52.16 52.16 52.16 0.6K
15:22 52.16 52.16 52.16 52.16 0.7K
15:32 52.02 52.02 52.02 52.02 0.2K
15:33 52.06 52.06 52.06 52.06 0.7K
15:37 51.95 51.95 51.95 51.95 0.4K
15:45 52.13 52.13 52.13 52.13 0.2K
15:46 52.03 52.03 52.03 52.03 1.5K
15:52 52.12 52.12 52.12 52.12 2.8K
15:57 52.00 52.00 52.00 52.00 1.0K
15:59 52.01 52.12 51.99 51.99 1.7K
16:00 52.01 52.01 52.01 52.01 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available