UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.44 52.44 52.44 52.44 1.9K
10:10 53.02 53.02 53.02 53.02 0.1K
10:15 53.10 53.10 53.10 53.10 0.4K
10:20 53.22 53.22 53.22 53.22 0.6K
10:28 53.05 53.05 53.05 53.05 0.3K
10:33 53.15 53.15 53.15 53.15 1.7K
11:13 53.44 53.44 53.44 53.44 0.8K
11:17 53.35 53.35 53.35 53.35 0.3K
11:22 53.42 53.42 53.42 53.42 0.1K
11:25 53.42 53.42 53.42 53.42 0.1K
11:29 53.42 53.42 53.42 53.42 0.1K
11:30 53.54 53.54 53.54 53.54 0.3K
11:32 53.57 53.57 53.57 53.57 0.1K
11:33 53.44 53.44 53.44 53.44 0.3K
11:45 53.48 53.48 53.48 53.48 0.9K
11:57 53.44 53.44 53.44 53.44 0.2K
12:00 53.29 53.36 53.29 53.36 0.2K
12:04 53.45 53.45 53.44 53.44 0.9K
12:05 53.39 53.39 53.39 53.39 0.3K
12:08 53.57 53.57 53.57 53.57 0.1K
12:09 53.53 53.53 53.53 53.53 0.1K
12:11 53.59 53.59 53.59 53.59 0.1K
12:13 53.53 53.53 53.53 53.53 0.4K
12:14 53.57 53.57 53.57 53.57 0.5K
12:17 53.60 53.60 53.59 53.59 0.5K
12:20 53.61 53.61 53.61 53.61 0.1K
12:23 53.61 53.61 53.61 53.61 0.2K
12:26 53.62 53.62 53.62 53.62 0.2K
12:27 53.67 53.67 53.67 53.67 0.2K
12:29 53.71 53.71 53.71 53.71 0.1K
12:30 53.71 53.71 53.71 53.71 1.0K
12:38 53.96 53.96 53.96 53.96 0.7K
12:44 53.99 53.99 53.99 53.99 0.4K
12:47 53.84 53.84 53.84 53.84 0.2K
12:48 54.01 54.01 54.01 54.01 0.1K
12:49 53.84 53.84 53.84 53.84 1.6K
12:50 53.95 53.95 53.95 53.95 0.2K
12:52 53.95 53.95 53.95 53.95 0.4K
12:55 53.99 53.99 53.99 53.99 1.8K
13:07 54.14 54.14 54.14 54.14 0.1K
13:08 54.14 54.38 54.14 54.38 0.3K
13:10 54.18 54.37 54.18 54.37 0.6K
13:11 54.09 54.09 54.09 54.09 0.3K
13:12 54.37 54.37 54.20 54.20 0.2K
13:14 54.33 54.33 54.21 54.21 0.4K
13:15 54.31 54.31 54.31 54.31 0.2K
13:17 54.17 54.20 54.05 54.05 3.1K
13:25 54.18 54.20 54.18 54.20 0.3K
13:26 54.17 54.17 54.17 54.17 0.1K
13:27 54.27 54.27 54.27 54.27 0.1K
13:28 54.27 54.27 54.27 54.27 0.2K
13:30 54.17 54.24 54.10 54.24 1.4K
13:39 54.52 54.52 54.52 54.52 0.3K
13:41 54.31 54.31 54.31 54.31 1.4K
13:56 54.29 54.29 54.29 54.29 0.1K
13:58 54.29 54.29 54.29 54.29 0.3K
14:05 54.26 54.26 54.26 54.26 0.3K
14:12 54.26 54.26 54.26 54.26 0.4K
14:20 54.05 54.05 54.05 54.05 1.4K
14:36 54.05 54.05 54.05 54.05 0.7K
15:06 54.03 54.03 54.03 54.03 2.5K
15:29 53.99 53.99 53.99 53.99 0.9K
15:36 54.00 54.00 54.00 54.00 2.4K
15:42 53.57 53.57 53.57 53.57 0.1K
15:44 53.51 53.51 53.51 53.51 0.3K
15:46 53.65 53.65 53.65 53.65 1.0K
15:48 53.61 53.61 53.60 53.60 1.7K
15:50 53.76 53.76 53.76 53.76 0.3K
15:51 53.63 53.66 53.63 53.66 1.3K
15:53 53.64 53.64 53.64 53.64 0.7K
15:55 53.74 53.74 53.74 53.74 1.8K
15:58 53.73 53.73 53.73 53.73 1.7K
15:59 53.68 53.68 53.68 53.68 1.2K
16:00 53.68 53.68 53.63 53.63 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available