UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 53.38 53.38 53.38 53.38 1.5K
10:08 53.22 53.22 53.22 53.22 0.4K
10:10 53.34 53.34 53.34 53.34 0.6K
10:14 53.31 53.31 53.31 53.31 1.5K
10:40 53.40 53.40 53.40 53.40 0.8K
10:41 53.40 53.40 53.40 53.40 0.7K
10:46 53.41 53.41 53.41 53.41 1.4K
11:14 53.58 53.58 53.58 53.58 0.7K
11:19 53.41 53.41 53.41 53.41 0.3K
11:25 53.47 53.47 53.47 53.47 0.4K
11:29 53.44 53.44 53.44 53.44 0.4K
11:39 53.55 53.61 53.55 53.61 1.5K
11:40 53.55 53.55 53.55 53.55 0.5K
11:44 53.68 53.68 53.68 53.68 0.3K
11:52 53.63 53.63 53.63 53.63 1.6K
12:08 53.50 53.50 53.50 53.50 0.6K
12:20 53.56 53.56 53.56 53.56 1.8K
12:29 53.68 53.68 53.68 53.68 1.6K
13:01 53.69 53.69 53.69 53.69 0.1K
13:04 53.57 53.57 53.57 53.57 1.9K
13:21 53.50 53.50 53.50 53.50 0.6K
13:23 53.40 53.40 53.40 53.40 0.2K
13:30 53.24 53.24 53.24 53.24 1.2K
13:43 53.07 53.07 53.07 53.07 0.2K
13:46 53.23 53.23 53.23 53.23 1.8K
14:05 53.06 53.06 53.06 53.06 0.8K
14:14 53.02 53.02 53.02 53.02 1.4K
14:21 53.03 53.03 53.03 53.03 1.1K
14:23 53.14 53.14 53.14 53.14 0.2K
14:25 53.31 53.31 53.31 53.31 0.3K
14:29 53.19 53.19 53.19 53.19 0.5K
14:31 53.22 53.22 53.22 53.22 0.7K
14:37 53.20 53.20 53.20 53.20 1.1K
14:44 53.07 53.07 53.07 53.07 0.3K
14:47 53.15 53.17 53.15 53.17 0.9K
14:49 53.17 53.17 53.17 53.17 0.1K
14:50 53.03 53.03 53.03 53.03 0.9K
14:57 53.22 53.22 53.22 53.22 0.1K
14:59 53.28 53.28 53.28 53.28 0.2K
15:00 53.23 53.23 53.23 53.23 0.5K
15:08 53.12 53.12 53.12 53.12 1.3K
15:10 53.15 53.15 53.15 53.15 0.3K
15:12 53.16 53.16 53.16 53.16 0.2K
15:14 53.19 53.19 53.19 53.19 0.7K
15:17 53.22 53.22 53.22 53.22 1.3K
15:28 53.34 53.34 53.32 53.32 2.1K
15:35 53.50 53.50 53.50 53.50 0.5K
15:37 53.38 53.48 53.38 53.48 1.1K
15:38 53.45 53.45 53.45 53.45 0.1K
15:39 53.40 53.40 53.40 53.40 1.2K
15:43 53.46 53.46 53.43 53.43 1.2K
15:47 53.40 53.42 53.40 53.42 1.0K
15:53 53.43 53.43 53.43 53.43 1.0K
15:55 53.45 53.45 53.45 53.45 1.4K
15:56 53.44 53.44 53.44 53.44 5.8K
15:59 53.46 53.53 53.46 53.53 2.5K
16:00 53.53 53.57 53.53 53.57 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available