UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.27 54.27 54.27 54.27 1.9K
09:45 54.13 54.13 54.13 54.13 0.5K
09:53 53.51 53.51 53.51 53.51 0.6K
09:56 53.25 53.25 53.25 53.25 0.4K
10:02 53.47 53.47 53.47 53.47 1.7K
10:33 53.83 53.83 53.83 53.83 0.3K
10:41 53.80 53.80 53.80 53.80 0.1K
10:44 53.64 53.64 53.64 53.64 1.5K
11:14 53.84 53.84 53.84 53.84 2.2K
12:00 53.72 53.72 53.72 53.72 0.2K
12:12 53.62 53.62 53.59 53.59 0.8K
12:14 53.55 53.55 53.55 53.55 0.1K
12:15 53.46 53.46 53.46 53.46 0.2K
12:17 53.59 53.59 53.59 53.59 0.1K
12:18 53.58 53.58 53.58 53.58 0.2K
12:23 53.74 53.74 53.74 53.74 0.8K
12:27 53.76 53.76 53.76 53.76 0.4K
12:47 53.58 53.58 53.43 53.43 0.8K
12:48 53.51 53.51 53.51 53.51 0.1K
12:49 53.43 53.43 53.43 53.43 0.1K
12:51 53.62 53.62 53.62 53.62 0.7K
12:52 53.85 53.85 53.85 53.85 1.1K
12:54 53.69 53.69 53.69 53.69 0.4K
13:00 53.61 53.61 53.61 53.61 0.2K
13:03 53.53 53.53 53.53 53.53 0.6K
13:12 53.65 53.65 53.65 53.65 0.2K
13:15 53.65 53.65 53.65 53.65 0.2K
13:23 53.54 53.54 53.54 53.54 0.1K
13:24 53.54 53.54 53.54 53.54 1.2K
13:31 53.61 53.61 53.61 53.61 1.0K
13:43 53.64 53.64 53.64 53.64 1.6K
14:00 53.74 53.74 53.74 53.74 0.5K
14:07 53.84 53.84 53.84 53.84 0.3K
14:08 53.84 53.84 53.84 53.84 0.1K
14:10 53.84 53.84 53.84 53.84 0.2K
14:15 53.97 53.97 53.97 53.97 0.1K
14:16 53.85 53.85 53.85 53.85 0.6K
14:30 53.97 53.97 53.97 53.97 0.9K
14:53 54.03 54.03 54.03 54.03 0.3K
14:54 54.04 54.11 54.04 54.11 0.6K
14:55 54.08 54.08 54.08 54.08 0.2K
14:59 54.04 54.04 54.04 54.04 2.1K
15:23 53.76 53.86 53.76 53.86 4.4K
15:42 53.89 53.89 53.89 53.89 0.3K
15:45 53.96 53.96 53.96 53.96 0.6K
15:47 53.97 53.97 53.97 53.97 0.7K
15:48 53.97 53.97 53.97 53.97 1.5K
15:56 54.01 54.01 54.01 54.01 0.2K
15:57 54.04 54.04 54.04 54.04 0.9K
15:58 54.14 54.16 54.08 54.08 1.5K
15:59 54.16 54.16 54.11 54.11 1.5K
16:00 54.10 54.16 54.10 54.16 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available