UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 54.84 54.84 54.84 54.84 1.0K
10:01 54.91 54.91 54.91 54.91 0.6K
10:14 55.03 55.03 55.03 55.03 0.3K
10:18 54.89 54.89 54.89 54.89 1.9K
10:42 54.96 54.96 54.96 54.96 1.3K
11:03 54.65 54.65 54.65 54.65 0.4K
11:17 54.71 54.71 54.71 54.71 0.2K
11:19 54.88 54.88 54.88 54.88 1.0K
11:46 54.65 54.65 54.65 54.65 0.7K
11:57 54.73 54.73 54.73 54.73 0.4K
12:08 54.68 54.68 54.68 54.68 0.1K
12:10 54.81 54.81 54.81 54.81 0.3K
12:14 54.67 54.67 54.67 54.67 0.4K
12:17 54.64 54.64 54.64 54.64 0.2K
12:38 54.71 54.71 54.71 54.71 0.6K
13:05 54.82 54.82 54.82 54.82 2.2K
13:34 54.97 54.97 54.97 54.97 0.9K
13:59 54.87 54.87 54.87 54.87 0.4K
14:05 54.87 54.87 54.87 54.87 0.8K
14:21 54.83 54.83 54.83 54.83 0.7K
15:03 54.84 54.84 54.84 54.84 2.2K
15:33 54.84 54.84 54.84 54.84 0.3K
15:36 54.87 54.87 54.84 54.84 0.6K
15:37 55.03 55.03 54.75 54.75 1.1K
15:41 54.86 54.86 54.86 54.86 3.7K
15:56 55.11 55.11 55.11 55.11 2.1K
16:00 55.09 55.15 55.09 55.15 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available