UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.44 57.44 56.35 56.35 1.3K
09:42 56.00 56.00 56.00 56.00 0.8K
09:46 56.01 56.01 56.01 56.01 0.6K
09:58 55.67 55.67 55.67 55.67 0.1K
10:03 55.51 55.78 55.51 55.78 0.4K
10:06 55.60 55.60 55.60 55.60 0.2K
10:07 55.44 55.44 55.44 55.44 0.5K
10:13 55.13 55.13 55.13 55.13 0.3K
10:14 55.28 55.28 55.28 55.28 1.7K
10:26 55.15 55.15 55.15 55.15 0.1K
10:27 55.14 55.14 55.14 55.14 0.4K
10:30 55.30 55.30 55.30 55.30 0.1K
10:34 55.28 55.28 55.28 55.28 0.1K
10:35 55.41 55.41 55.41 55.41 0.9K
10:50 55.71 55.71 55.71 55.71 0.9K
10:55 55.76 55.76 55.76 55.76 0.4K
11:11 56.03 56.03 56.03 56.03 0.3K
11:14 56.03 56.03 56.03 56.03 1.1K
11:15 56.24 56.24 56.24 56.24 0.1K
11:17 56.01 56.01 56.01 56.01 1.0K
12:03 56.10 56.10 56.10 56.10 0.1K
12:05 55.99 55.99 55.99 55.99 0.2K
12:09 56.16 56.16 56.16 56.16 0.2K
12:18 56.20 56.20 56.20 56.20 0.5K
12:40 56.02 56.02 56.00 56.00 0.6K
12:41 55.90 55.90 55.90 55.90 1.1K
13:10 55.92 55.92 55.92 55.92 0.1K
13:12 55.92 55.92 55.92 55.92 0.8K
13:50 55.96 55.96 55.96 55.96 0.5K
13:51 55.97 55.97 55.97 55.97 0.8K
14:01 55.92 55.92 55.92 55.92 1.3K
14:07 55.82 55.82 55.82 55.82 0.2K
14:12 55.81 55.81 55.81 55.81 0.6K
14:20 55.75 55.75 55.75 55.75 1.2K
14:35 55.85 55.85 55.85 55.85 0.6K
14:36 55.96 55.96 55.86 55.86 0.5K
14:45 56.12 56.12 56.12 56.12 0.3K
14:58 56.00 56.00 56.00 56.00 0.4K
15:09 56.06 56.06 56.06 56.06 0.7K
15:18 56.09 56.09 56.09 56.09 0.3K
15:28 56.08 56.08 56.08 56.08 0.3K
15:29 56.08 56.08 56.08 56.08 1.5K
15:37 56.30 56.30 56.30 56.30 1.2K
15:43 56.12 56.12 56.12 56.12 0.7K
15:44 56.24 56.24 56.24 56.24 0.8K
15:49 56.17 56.17 56.17 56.17 0.6K
15:51 56.17 56.17 56.17 56.17 1.3K
15:55 56.16 56.23 56.16 56.23 1.1K
15:56 56.19 56.19 56.19 56.19 0.7K
15:57 56.12 56.18 56.12 56.18 1.4K
15:59 56.14 56.17 56.14 56.17 2.7K
16:00 56.15 56.17 56.15 56.17 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available