UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.83 56.83 56.83 56.83 0.5K
09:37 56.83 56.83 56.83 56.83 0.1K
09:48 57.12 57.12 57.12 57.12 0.7K
10:05 57.03 57.03 57.03 57.03 0.2K
10:06 57.03 57.03 57.03 57.03 0.5K
10:23 57.13 57.38 57.13 57.38 0.3K
10:26 57.19 57.19 57.19 57.19 0.2K
10:28 57.26 57.26 57.26 57.26 0.3K
10:32 57.59 57.59 57.59 57.59 0.7K
10:45 56.97 56.97 56.97 56.97 0.1K
10:47 57.18 57.18 57.18 57.18 0.5K
10:48 57.14 57.14 57.12 57.12 0.6K
10:51 57.12 57.12 57.12 57.12 0.2K
10:53 57.00 57.00 57.00 57.00 1.3K
11:07 56.97 56.97 56.97 56.97 0.2K
11:09 56.70 56.70 56.70 56.70 0.5K
11:24 56.99 56.99 56.99 56.99 0.4K
11:30 57.03 57.03 57.03 57.03 0.2K
11:31 56.90 56.90 56.90 56.90 0.3K
11:42 56.84 56.84 56.84 56.84 0.4K
11:43 56.73 56.73 56.73 56.73 3.8K
12:31 56.63 56.63 56.63 56.63 0.4K
12:40 56.64 56.64 56.64 56.64 0.9K
12:47 56.53 56.53 56.53 56.53 0.8K
13:16 56.53 56.53 56.53 56.53 1.8K
14:09 56.69 56.69 56.69 56.69 2.2K
14:57 56.26 56.26 56.26 56.26 2.1K
15:22 56.40 56.40 56.40 56.40 1.0K
15:32 56.24 56.24 56.24 56.24 0.1K
15:33 56.09 56.09 56.09 56.09 0.8K
15:42 56.21 56.21 56.21 56.21 0.5K
15:45 56.25 56.25 56.25 56.25 0.4K
15:46 56.25 56.25 56.25 56.25 0.2K
15:47 56.24 56.24 56.13 56.13 0.8K
15:48 56.05 56.05 56.05 56.05 0.6K
15:49 56.13 56.13 56.03 56.03 0.5K
15:51 55.73 55.73 55.73 55.73 0.2K
15:52 56.13 56.13 56.13 56.13 0.6K
15:54 55.90 55.98 55.90 55.98 1.8K
15:56 55.93 55.93 55.93 55.93 0.6K
15:57 55.84 55.84 55.84 55.84 1.0K
15:58 55.74 55.74 55.74 55.74 1.6K
15:59 55.76 55.77 55.76 55.77 1.3K
16:00 55.86 55.86 55.75 55.75 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available