UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 56.47 56.47 56.47 56.47 0.9K
09:41 56.31 56.31 56.31 56.31 0.2K
09:48 56.08 56.08 56.08 56.08 0.3K
10:00 56.09 56.09 56.09 56.09 1.1K
10:53 56.19 56.19 56.19 56.19 0.7K
11:27 56.15 56.15 56.15 56.15 1.1K
11:31 56.21 56.21 56.21 56.21 1.4K
11:43 56.11 56.15 56.11 56.15 1.1K
12:10 56.14 56.14 56.14 56.14 0.2K
12:11 56.27 56.27 56.27 56.27 1.3K
12:46 56.31 56.31 56.31 56.31 0.7K
13:01 56.35 56.35 56.35 56.35 0.3K
13:02 56.38 56.38 56.38 56.38 0.6K
13:32 56.40 56.40 56.40 56.40 0.5K
13:37 56.34 56.34 56.34 56.34 0.6K
13:52 56.31 56.31 56.31 56.31 0.2K
13:59 56.27 56.27 56.27 56.27 0.6K
14:05 56.12 56.12 56.12 56.12 0.5K
14:13 56.42 56.42 56.42 56.42 0.5K
14:14 56.31 56.34 56.31 56.34 1.6K
14:15 56.28 56.31 56.28 56.31 1.6K
14:20 56.19 56.19 56.19 56.19 0.8K
14:31 56.16 56.24 56.16 56.24 0.9K
14:41 56.18 56.18 56.18 56.18 1.5K
14:54 56.48 56.52 56.48 56.52 0.7K
14:58 56.59 56.59 56.59 56.59 0.1K
15:00 56.52 56.52 56.46 56.46 0.4K
15:01 56.43 56.43 56.43 56.43 1.3K
15:13 56.53 56.53 56.53 56.53 0.1K
15:14 56.53 56.53 56.53 56.53 0.8K
15:22 56.71 56.71 56.71 56.71 0.3K
15:23 56.60 56.60 56.60 56.60 0.3K
15:24 56.70 56.70 56.70 56.70 0.4K
15:26 56.65 56.65 56.65 56.65 2.0K
15:36 56.78 56.79 56.74 56.74 1.7K
15:41 56.66 56.66 56.66 56.66 2.4K
15:50 56.69 56.69 56.69 56.69 0.5K
15:51 56.75 56.75 56.75 56.75 1.3K
15:54 56.69 56.69 56.69 56.69 2.9K
15:58 56.72 56.74 56.72 56.74 1.3K
15:59 56.74 56.76 56.66 56.66 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available