UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 56.36 56.36 56.36 56.36 0.7K
10:29 56.59 56.59 56.59 56.59 0.4K
10:58 56.80 56.80 56.80 56.80 0.6K
11:40 56.73 56.73 56.73 56.73 1.0K
12:08 56.90 56.90 56.90 56.90 0.5K
12:11 56.77 56.77 56.77 56.77 0.6K
12:14 56.77 56.77 56.77 56.77 0.1K
12:17 56.70 56.70 56.70 56.70 1.0K
12:30 56.81 56.81 56.81 56.81 0.6K
12:49 56.62 56.62 56.62 56.62 1.9K
12:52 56.73 56.73 56.73 56.73 1.0K
13:24 56.67 56.67 56.67 56.67 0.4K
13:28 56.49 56.49 56.49 56.49 0.2K
13:30 56.48 56.48 56.48 56.48 0.9K
13:57 56.58 56.58 56.58 56.58 0.8K
14:00 56.41 56.41 56.41 56.41 1.7K
14:10 56.38 56.38 56.38 56.38 1.3K
14:42 56.43 56.43 56.43 56.43 0.9K
15:00 56.41 56.41 56.41 56.41 0.4K
15:08 56.46 56.46 56.46 56.46 2.6K
15:29 56.32 56.32 56.32 56.32 0.8K
15:34 56.34 56.34 56.34 56.34 2.8K
15:49 56.30 56.30 56.30 56.30 1.4K
15:55 56.36 56.36 56.36 56.36 2.0K
15:59 56.33 56.33 56.27 56.27 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available